LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 59.87
+1.12%
$ 2.99 billion $ 1.53 million
Feb 25, 2025 $ 59.22
-5.86%
$ 2.96 billion $ 1.37 million
Feb 24, 2025 $ 62.9
+1.65%
$ 3.15 billion $ 1.39 million
Feb 23, 2025 $ 61.92
-2.09%
$ 3.1 billion $ 1.28 million
Feb 22, 2025 $ 62.94
-0.52%
$ 3.15 billion $ 1.03 million
Feb 21, 2025 $ 63.27
-2.59%
$ 3.16 billion $ 1.26 million
Feb 20, 2025 $ 64.95
-0.11%
$ 3.25 billion $ 1.15 million
Feb 19, 2025 $ 65.05
+0.18%
$ 3.25 billion $ 1.42 million
Feb 18, 2025 $ 64.86
-2.15%
$ 3.24 billion $ 1.33 million
Feb 17, 2025 $ 66.28
-8.23%
$ 3.31 billion $ 1.36 million
Feb 16, 2025 $ 72.22
-2.24%
$ 3.61 billion $ 1.4 million
Feb 15, 2025 $ 73.88
+1.08%
$ 3.69 billion $ 1.54 million
Feb 14, 2025 $ 73.09
-4.91%
$ 3.65 billion $ 1.25 million
Feb 13, 2025 $ 76.87
+0.02%
$ 3.84 billion $ 1.19 million
Feb 12, 2025 $ 76.85
-1.22%
$ 3.84 billion $ 1.1 million
Feb 11, 2025 $ 77.8
+1.25%
$ 3.89 billion $ 1.22 million
Feb 10, 2025 $ 76.84
-1.31%
$ 3.84 billion $ 1.14 million
Feb 9, 2025 $ 77.85
-0.52%
$ 3.89 billion $ 1.17 million
Feb 8, 2025 $ 78.26
+1.03%
$ 3.91 billion $ 1.1 million
Feb 7, 2025 $ 77.46
-0.27%
$ 3.87 billion $ 1.24 million
Feb 6, 2025 $ 77.66
-0.46%
$ 3.88 billion $ 1.17 million
Feb 5, 2025 $ 78.02
+0.02%
$ 3.9 billion $ 920,066
Feb 4, 2025 $ 78.01
+0.52%
$ 3.9 billion $ 726,819
Feb 3, 2025 $ 77.6
-2.56%
$ 3.88 billion $ 808,248
Feb 2, 2025 $ 79.63
-7.44%
$ 3.98 billion $ 808,991
Feb 1, 2025 $ 86.03
+1.80%
$ 4.3 billion $ 723,439
Jan 31, 2025 $ 84.51
-1.86%
$ 4.23 billion $ 854,458
Jan 30, 2025 $ 86.1
+14.08%
$ 4.31 billion $ 866,566
Jan 29, 2025 $ 75.47
-0.34%
$ 3.77 billion $ 844,970
Jan 28, 2025 $ 75.73
-5.33%
$ 3.79 billion $ 716,067
Jan 27, 2025 $ 80
-1.16%
$ 4 billion $ 789,835
Jan 26, 2025 $ 80.94
+1.63%
$ 4.05 billion $ 777,180
Jan 25, 2025 $ 79.64
+1.40%
$ 3.98 billion $ 735,568
Jan 24, 2025 $ 78.54
+0.17%
$ 3.93 billion $ 774,329
Jan 23, 2025 $ 78.41
-8.77%
$ 3.92 billion $ 709,362
Jan 22, 2025 $ 85.94
-3.07%
$ 4.3 billion $ 655,791
Jan 21, 2025 $ 88.66
-0.31%
$ 4.43 billion $ 776,490
Jan 20, 2025 $ 88.92
+2.49%
$ 4.45 billion $ 967,225
Jan 19, 2025 $ 86.76
+2.27%
$ 4.34 billion $ 936,405
Jan 18, 2025 $ 84.82
+14.04%
$ 4.24 billion $ 747,466
Jan 17, 2025 $ 74.38
-13.60%
$ 3.72 billion $ 987,093
Jan 16, 2025 $ 86.09
+18.13%
$ 4.3 billion $ 984,376
Jan 15, 2025 $ 72.87
-1.95%
$ 3.64 billion $ 828,702
Jan 14, 2025 $ 74.33
+12.55%
$ 3.72 billion $ 838,604
Jan 13, 2025 $ 66.04
+3.20%
$ 3.3 billion $ 824,021
Jan 12, 2025 $ 63.99
+2.65%
$ 3.2 billion $ 763,456
Jan 11, 2025 $ 62.34
+6.65%
$ 3.12 billion $ 771,903
Jan 10, 2025 $ 58.45
-1.39%
$ 2.92 billion $ 834,376
Jan 9, 2025 $ 59.43
+1.12%
$ 2.97 billion $ 768,943
Jan 8, 2025 $ 58.77
-0.46%
$ 2.94 billion $ 830,998