Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $38.23
-0.13%
$1.91 billion $513,388
Jun 27, 2025 $38.28
-2.25%
$1.91 billion $485,662
Jun 26, 2025 $39.16
-1.44%
$1.96 billion $384,703
Jun 25, 2025 $39.73
+7.73%
$1.99 billion $436,762
Jun 24, 2025 $36.85
+0.68%
$1.84 billion $423,914
Jun 23, 2025 $36.6
+0.11%
$1.83 billion $263,347
Jun 22, 2025 $36.54
-1.63%
$1.83 billion $448,048
Jun 21, 2025 $37.14
-4.28%
$1.86 billion $430,398
Jun 20, 2025 $38.8
+2.22%
$1.94 billion $417,295
Jun 19, 2025 $37.97
-1.60%
$1.9 billion $333,867
Jun 18, 2025 $38.49
+1.70%
$1.92 billion $428,574
Jun 17, 2025 $37.72
-1.93%
$1.89 billion $413,427
Jun 16, 2025 $38.49
+0.27%
$1.92 billion $246,532
Jun 15, 2025 $38.38
-1.90%
$1.92 billion $431,879
Jun 14, 2025 $39.12
+0.46%
$1.96 billion $433,123
Jun 13, 2025 $38.95
+0.27%
$1.95 billion $407,332
Jun 12, 2025 $38.83
+2.48%
$1.94 billion $399,157
Jun 11, 2025 $37.89
-0.59%
$1.89 billion $416,640
Jun 10, 2025 $38.12
+6.20%
$1.91 billion $366,338
Jun 9, 2025 $35.9
-0.40%
$1.79 billion $329,698
Jun 8, 2025 $36.05
-0.72%
$1.8 billion $349,296
Jun 7, 2025 $36.34
+1.26%
$1.82 billion $165,378
Jun 6, 2025 $35.89
+0.32%
$1.79 billion $301,386
Jun 5, 2025 $35.77
-0.75%
$1.79 billion $378,359
Jun 4, 2025 $36.05
-1.76%
$1.8 billion $454,236
Jun 3, 2025 $36.69
-1.36%
$1.83 billion $449,934
Jun 2, 2025 $37.2
-0.35%
$1.86 billion $552,193
Jun 1, 2025 $37.21
-2.18%
$1.86 billion $549,171
May 31, 2025 $38
-0.53%
$1.9 billion $381,370
May 30, 2025 $38.21
-0.64%
$1.91 billion $401,979
May 29, 2025 $38.45
-6.80%
$1.92 billion $523,446
May 28, 2025 $41.24
-5.37%
$2.06 billion $488,632
May 27, 2025 $43.57
-4.83%
$2.18 billion $485,352
May 26, 2025 $45.76
-2.98%
$2.29 billion $583,980
May 25, 2025 $47.16
-1.84%
$2.36 billion $412,620
May 24, 2025 $48.06
+2.02%
$2.4 billion $537,826
May 23, 2025 $47.1
-6.22%
$2.35 billion $577,856
May 22, 2025 $50.22
+0.56%
$2.51 billion $716,294
May 21, 2025 $49.94
+2.70%
$2.5 billion $556,830
May 20, 2025 $49.19
+6.43%
$2.46 billion $738,516
May 19, 2025 $46.22
+3.80%
$2.31 billion $706,711
May 18, 2025 $44.52
+4.58%
$2.23 billion $326,863
May 17, 2025 $42.51
+13.09%
$2.13 billion $337,384
May 16, 2025 $37.59
+6.86%
$1.88 billion $523,255
May 15, 2025 $35.16
+2.35%
$1.76 billion $524,975
May 14, 2025 $34.36
+1.10%
$1.72 billion $725,330
May 13, 2025 $33.98
-7.15%
$1.7 billion $553,734
May 12, 2025 $36.59
-1.31%
$1.83 billion $692,134
May 11, 2025 $37.08
-1.19%
$1.85 billion $603,908
May 10, 2025 $37.52
+0.13%
$1.88 billion $834,889