LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 21.12
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 1 AM $ 21.23
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 12 AM $ 21.23
+0.43%
$ 1.06 billion $ 25,838
Apr 10, 11 PM $ 21.14
+0.33%
$ 1.06 billion $ 24,745
Apr 10, 10 PM $ 21.07
+0.85%
$ 1.05 billion $ 20,023
Apr 10, 9 PM $ 20.89
-0.87%
$ 1.04 billion $ 17,664
Apr 10, 8 PM $ 21.08
-0.45%
$ 1.05 billion $ 15,924
Apr 10, 7 PM $ 21.17
+1.24%
$ 1.06 billion $ 15,365
Apr 10, 6 PM $ 20.91
-1.22%
$ 1.05 billion $ 12,293
Apr 10, 5 PM $ 21.17
-0.79%
$ 1.06 billion $ 10,981
Apr 10, 4 PM $ 21.34
+0.14%
$ 1.07 billion $ 9,435
Apr 10, 3 PM $ 21.31
-0.02%
$ 1.07 billion $ 9,767
Apr 10, 2 PM $ 21.32
+0.39%
$ 1.07 billion $ 10,044
Apr 10, 1 PM $ 21.23
+0.08%
$ 1.06 billion $ 5,942
Apr 10, 12 PM $ 21.22
+0.51%
$ 1.06 billion $ 6,069
Apr 10, 11 AM $ 21.11
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 10 AM $ 21.11
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 9 AM $ 21.11
-0.12%
$ 1.06 billion $ 4,947
Apr 10, 8 AM $ 21.14
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 7 AM $ 21.14
+0.23%
$ 1.06 billion $ 4,947
Apr 10, 6 AM $ 21.09
-0.23%
$ 1.05 billion $ 4,947
Apr 10, 5 AM $ 21.14
+0.13%
$ 1.06 billion $ 7,074
Apr 10, 4 AM $ 21.11
-0.05%
$ 1.06 billion $ 7,074
Apr 10, 3 AM $ 21.12
+0.15%
$ 1.06 billion $ 10,840
Apr 10, 2 AM $ 21.09
-0.19%
$ 1.05 billion $ 10,418
Apr 10, 1 AM $ 21.13
-0.10%
$ 1.06 billion $ 9,893
Apr 10, 12 AM $ 21.15
-1.13%
$ 1.06 billion $ 9,667
Apr 9, 11 PM $ 21.39
+0.00%
$ 1.07 billion $ 11,868
Apr 9, 10 PM $ 21.39
+0.91%
$ 1.07 billion $ 11,868
Apr 9, 9 PM $ 21.2
+0.00%
$ 1.06 billion $ 11,868
Apr 9, 8 PM $ 21.2
-0.17%
$ 1.06 billion $ 11,868
Apr 9, 7 PM $ 21.24
+0.00%
$ 1.06 billion $ 12,649
Apr 9, 6 PM $ 21.24
+0.01%
$ 1.06 billion $ 12,656
Apr 9, 5 PM $ 21.24
-0.05%
$ 1.06 billion $ 12,656
Apr 9, 4 PM $ 21.25
+0.00%
$ 1.06 billion $ 12,117
Apr 9, 3 PM $ 21.25
-0.76%
$ 1.06 billion $ 12,117
Apr 9, 2 PM $ 21.41
+0.22%
$ 1.07 billion $ 11,997
Apr 9, 1 PM $ 21.36
-0.27%
$ 1.07 billion $ 11,997
Apr 9, 12 PM $ 21.42
+0.05%
$ 1.07 billion $ 12,026
Apr 9, 11 AM $ 21.41
+0.00%
$ 1.07 billion $ 13,546
Apr 9, 10 AM $ 21.41
+0.00%
$ 1.07 billion $ 13,546
Apr 9, 9 AM $ 21.41
-0.09%
$ 1.07 billion $ 13,546
Apr 9, 8 AM $ 21.44
-0.01%
$ 1.07 billion $ 14,243
Apr 9, 7 AM $ 21.44
-0.19%
$ 1.07 billion $ 14,202
Apr 9, 6 AM $ 21.48
+0.00%
$ 1.07 billion $ 16,337
Apr 9, 5 AM $ 21.48
-0.18%
$ 1.07 billion $ 16,337
Apr 9, 4 AM $ 21.51
+0.24%
$ 1.08 billion $ 16,454
Apr 9, 3 AM $ 21.46
+0.01%
$ 1.07 billion $ 10,722
Apr 9, 2 AM $ 21.46
-0.22%
$ 1.07 billion $ 11,196
Apr 9, 1 AM $ 21.51
-0.15%
$ 1.08 billion $ 19,553