LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 12.62
+0.27%
$ 631 million $ 4,387
Jun 20, 9 PM $ 12.59
+0.00%
$ 629.3 million $ 4,387
Jun 20, 8 PM $ 12.59
-0.32%
$ 629.3 million $ 4,387
Jun 20, 7 PM $ 12.63
-0.16%
$ 631.29 million $ 4,921
Jun 20, 6 PM $ 12.65
+0.00%
$ 632.31 million $ 5,420
Jun 20, 5 PM $ 12.65
+0.54%
$ 632.31 million $ 5,420
Jun 20, 4 PM $ 12.58
+0.00%
$ 628.88 million $ 2,300
Jun 20, 3 PM $ 12.58
+0.00%
$ 628.88 million $ 2,300
Jun 20, 2 PM $ 12.58
+0.00%
$ 628.88 million $ 2,300
Jun 20, 1 PM $ 12.58
+0.00%
$ 628.88 million $ 5,641
Jun 20, 12 PM $ 12.58
+0.00%
$ 628.88 million $ 5,641
Jun 20, 11 AM $ 12.58
+0.00%
$ 628.88 million $ 5,641
Jun 20, 10 AM $ 12.58
-0.57%
$ 628.88 million $ 5,641
Jun 20, 9 AM $ 12.65
+0.00%
$ 632.47 million $ 5,641
Jun 20, 8 AM $ 12.65
+0.03%
$ 632.47 million $ 5,663
Jun 20, 7 AM $ 12.65
+0.53%
$ 632.26 million $ 5,522
Jun 20, 6 AM $ 12.58
+0.00%
$ 628.91 million $ 5,641
Jun 20, 5 AM $ 12.58
-0.46%
$ 628.91 million $ 5,641
Jun 20, 4 AM $ 12.64
+0.00%
$ 631.81 million $ 5,664
Jun 20, 3 AM $ 12.64
+0.46%
$ 631.81 million $ 5,664
Jun 20, 2 AM $ 12.58
-0.51%
$ 628.93 million $ 5,785
Jun 20, 1 AM $ 12.64
+0.00%
$ 632.16 million $ 5,785
Jun 20, 12 AM $ 12.64
+0.51%
$ 632.16 million $ 5,820
Jun 19, 11 PM $ 12.58
-0.48%
$ 628.96 million $ 5,344
Jun 19, 10 PM $ 12.64
+0.00%
$ 632.02 million $ 5,344
Jun 19, 9 PM $ 12.64
+0.11%
$ 632.02 million $ 5,344
Jun 19, 8 PM $ 12.63
-1.13%
$ 631.32 million $ 4,310
Jun 19, 7 PM $ 12.77
+0.00%
$ 638.55 million $ 3,437
Jun 19, 6 PM $ 12.77
+1.20%
$ 638.55 million $ 3,437
Jun 19, 5 PM $ 12.62
-0.90%
$ 630.98 million $ 3,419
Jun 19, 4 PM $ 12.73
+0.17%
$ 636.69 million $ 3,338
Jun 19, 3 PM $ 12.71
+0.52%
$ 635.62 million $ 3,134
Jun 19, 2 PM $ 12.65
+0.00%
$ 632.32 million $ 853
Jun 19, 1 PM $ 12.65
+0.00%
$ 632.32 million $ 853
Jun 19, 12 PM $ 12.65
+0.00%
$ 632.32 million $ 853
Jun 19, 11 AM $ 12.65
+0.00%
$ 632.32 million $ 5,102
Jun 19, 10 AM $ 12.65
+0.00%
$ 632.32 million $ 5,102
Jun 19, 9 AM $ 12.65
+0.00%
$ 632.32 million $ 5,102
Jun 19, 8 AM $ 12.65
+0.00%
$ 632.31 million $ 5,079
Jun 19, 7 AM $ 12.65
-0.48%
$ 632.31 million $ 5,079
Jun 19, 6 AM $ 12.71
+0.13%
$ 635.37 million $ 5,079
Jun 19, 5 AM $ 12.69
+0.35%
$ 634.55 million $ 5,144
Jun 19, 4 AM $ 12.65
-0.31%
$ 632.36 million $ 5,199
Jun 19, 3 AM $ 12.69
+0.31%
$ 634.33 million $ 5,199
Jun 19, 2 AM $ 12.65
+0.00%
$ 632.36 million $ 8,995
Jun 19, 1 AM $ 12.65
-0.02%
$ 632.36 million $ 8,995
Jun 19, 12 AM $ 12.65
+0.00%
$ 632.46 million $ 8,959
Jun 18, 11 PM $ 12.65
-0.41%
$ 632.46 million $ 8,959
Jun 18, 10 PM $ 12.7
+0.03%
$ 635.05 million $ 8,882
Jun 18, 9 PM $ 12.69
+0.00%
$ 634.74 million $ 9,630