LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $5.62
+1.25%
$280.96 million $28
Aug 15, 6 AM $5.55
+0.00%
$277.5 million $3,465
Aug 15, 4 AM $8.15
-0.01%
$407.28 million $3,459
Aug 15, 3 AM $8.14
-0.55%
$407.04 million $3,328
Aug 15, 2 AM $8.21
-14.03%
$410.51 million $2,087
Aug 15, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 15, 12 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 11 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 10 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 8 PM $9.55
+0.00%
$477.5 million $2,214
Aug 14, 7 PM $8.21
+0.00%
$-- $2,167
Aug 14, 6 PM $8.26
-13.48%
$413.13 million $1,341
Aug 14, 5 PM $9.55
+0.00%
$477.5 million $1,331
Aug 14, 3 PM $8.16
+0.01%
$407.91 million $1,284
Aug 14, 2 PM $8.14
-14.79%
$406.9 million $834
Aug 14, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 AM $9.55
+0.00%
$477.5 million $479
Aug 14, 8 AM $8.14
+0.00%
$406.75 million $432
Aug 14, 6 AM $8.09
+0.05%
$404.43 million $723
Aug 14, 4 AM $8.21
-14.02%
$410.54 million $459
Aug 14, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 AM $9.55
+0.00%
$477.5 million $306
Aug 13, 11 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 10 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 9 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 8 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 7 PM $8.34
-12.68%
$416.96 million $306
Aug 13, 6 PM $9.55
+0.00%
$477.5 million $47
Aug 13, 5 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 4 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 3 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 2 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 1 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 12 PM $8.14
-14.76%
$407.02 million $5,491
Aug 13, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 13, 2 AM $9.55
+0.00%
$477.5 million $702