Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $7.33
-0.31%
$366.68 million $13,935
Oct 14, 8 PM $7.36
-0.13%
$367.9 million $13,507
Oct 14, 7 PM $7.37
-0.13%
$368.47 million $13,506
Oct 14, 6 PM $7.38
-0.21%
$369.03 million $13,800
Oct 14, 5 PM $7.4
-0.13%
$370.17 million $19,965
Oct 14, 4 PM $7.41
+0.46%
$370.73 million $19,997
Oct 14, 3 PM $7.38
-0.12%
$369.1 million $19,294
Oct 14, 2 PM $7.39
-0.12%
$369.66 million $19,925
Oct 14, 1 PM $7.4
+0.72%
$370.18 million $19,942
Oct 14, 12 PM $7.35
-0.13%
$367.63 million $19,363
Oct 14, 11 AM $7.36
-0.44%
$368.19 million $19,548
Oct 14, 10 AM $7.4
-1.10%
$369.88 million $19,189
Oct 14, 9 AM $7.48
-0.15%
$374.07 million $18,278
Oct 14, 8 AM $7.5
-0.29%
$374.8 million $18,228
Oct 14, 7 AM $7.52
-1.17%
$376.02 million $17,484
Oct 14, 6 AM $7.61
-0.13%
$380.55 million $16,583
Oct 14, 5 AM $7.62
-2.53%
$381.14 million $14,450
Oct 14, 4 AM $7.82
-0.54%
$391.11 million $14,112
Oct 14, 3 AM $7.87
-0.14%
$393.31 million $13,572
Oct 14, 2 AM $7.88
-0.14%
$393.93 million $16,292
Oct 14, 1 AM $7.89
-0.18%
$394.55 million $16,282
Oct 14, 12 AM $7.91
-0.12%
$395.4 million $17,053
Oct 13, 11 PM $7.92
-0.14%
$395.98 million $17,057
Oct 13, 10 PM $7.93
-0.14%
$396.6 million $17,061
Oct 13, 9 PM $7.94
+0.00%
$397.23 million $17,066
Oct 13, 8 PM $7.95
-0.11%
$397.31 million $16,724
Oct 13, 7 PM $7.96
+0.09%
$397.94 million $17,152
Oct 13, 6 PM $7.95
-1.05%
$397.66 million $16,890
Oct 13, 5 PM $8.04
-0.13%
$402.01 million $12,853
Oct 13, 4 PM $8.05
-0.14%
$402.6 million $13,348
Oct 13, 3 PM $8.06
+0.19%
$403.24 million $13,351
Oct 13, 2 PM $8.05
-0.30%
$402.57 million $12,707
Oct 13, 1 PM $8.08
+0.19%
$403.86 million $12,710
Oct 13, 12 PM $8.06
-0.14%
$403.18 million $12,349
Oct 13, 11 AM $8.08
+0.01%
$403.83 million $12,663
Oct 13, 10 AM $8.08
+0.03%
$403.92 million $22,295
Oct 13, 9 AM $8.08
-0.14%
$403.89 million $23,715
Oct 13, 8 AM $8.09
+0.02%
$404.54 million $24,067
Oct 13, 7 AM $8.09
-0.10%
$404.53 million $27,348
Oct 13, 6 AM $8.1
+0.02%
$405.13 million $27,348
Oct 13, 5 AM $8.1
+0.06%
$405.14 million $27,366
Oct 13, 4 AM $8.1
-0.13%
$404.99 million $27,123
Oct 13, 3 AM $8.11
+0.84%
$405.64 million $27,724
Oct 13, 2 AM $8.06
-0.74%
$403.06 million $25,593
Oct 13, 1 AM $8.12
+0.50%
$406.13 million $25,237
Oct 13, 12 AM $8.08
-0.13%
$404.2 million $24,401
Oct 12, 11 PM $8.1
-0.14%
$404.79 million $24,402
Oct 12, 10 PM $8.11
-0.14%
$405.44 million $26,023
Oct 12, 9 PM $8.12
-0.13%
$406.09 million $26,651
Oct 12, 8 PM $8.13
+0.20%
$406.74 million $26,649