LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $46.99
-6.86%
$2.35 billion $723,465
Mar 3, 2025 $51.35
-1.19%
$2.57 billion $912,764
Mar 2, 2025 $50.73
+1.94%
$2.54 billion $939,355
Mar 1, 2025 $48.75
-5.36%
$2.44 billion $800,114
Feb 28, 2025 $51.51
-8.06%
$2.58 billion $789,321
Feb 27, 2025 $56
-6.52%
$2.8 billion $1.37 million
Feb 26, 2025 $59.87
+1.12%
$2.99 billion $1.53 million
Feb 25, 2025 $59.22
-5.86%
$2.96 billion $1.37 million
Feb 24, 2025 $62.9
+1.65%
$3.15 billion $1.39 million
Feb 23, 2025 $61.92
-2.09%
$3.1 billion $1.28 million
Feb 22, 2025 $62.94
-0.52%
$3.15 billion $1.03 million
Feb 21, 2025 $63.27
-2.59%
$3.16 billion $1.26 million
Feb 20, 2025 $64.95
-0.11%
$3.25 billion $1.15 million
Feb 19, 2025 $65.05
+0.18%
$3.25 billion $1.42 million
Feb 18, 2025 $64.86
-2.15%
$3.24 billion $1.33 million
Feb 17, 2025 $66.28
-8.23%
$3.31 billion $1.36 million
Feb 16, 2025 $72.22
-2.24%
$3.61 billion $1.4 million
Feb 15, 2025 $73.88
+1.08%
$3.69 billion $1.54 million
Feb 14, 2025 $73.09
-4.91%
$3.65 billion $1.25 million
Feb 13, 2025 $76.87
+0.02%
$3.84 billion $1.19 million
Feb 12, 2025 $76.85
-1.22%
$3.84 billion $1.1 million
Feb 11, 2025 $77.8
+1.25%
$3.89 billion $1.22 million
Feb 10, 2025 $76.84
-1.31%
$3.84 billion $1.14 million
Feb 9, 2025 $77.85
-0.52%
$3.89 billion $1.17 million
Feb 8, 2025 $78.26
+1.03%
$3.91 billion $1.1 million
Feb 7, 2025 $77.46
-0.27%
$3.87 billion $1.24 million
Feb 6, 2025 $77.66
-0.46%
$3.88 billion $1.17 million
Feb 5, 2025 $78.02
+0.02%
$3.9 billion $920,066
Feb 4, 2025 $78.01
+0.52%
$3.9 billion $726,819
Feb 3, 2025 $77.6
-2.56%
$3.88 billion $808,248
Feb 2, 2025 $79.63
-7.44%
$3.98 billion $808,991
Feb 1, 2025 $86.03
+1.80%
$4.3 billion $723,439
Jan 31, 2025 $84.51
-1.86%
$4.23 billion $854,458
Jan 30, 2025 $86.1
+14.08%
$4.31 billion $866,566
Jan 29, 2025 $75.47
-0.34%
$3.77 billion $844,970
Jan 28, 2025 $75.73
-5.33%
$3.79 billion $716,067
Jan 27, 2025 $80
-1.16%
$4 billion $789,835
Jan 26, 2025 $80.94
+1.63%
$4.05 billion $777,180
Jan 25, 2025 $79.64
+1.40%
$3.98 billion $735,568
Jan 24, 2025 $78.54
+0.17%
$3.93 billion $774,329
Jan 23, 2025 $78.41
-8.77%
$3.92 billion $709,362
Jan 22, 2025 $85.94
-3.07%
$4.3 billion $655,791
Jan 21, 2025 $88.66
-0.31%
$4.43 billion $776,490
Jan 20, 2025 $88.92
+2.49%
$4.45 billion $967,225
Jan 19, 2025 $86.76
+2.27%
$4.34 billion $936,405
Jan 18, 2025 $84.82
+14.04%
$4.24 billion $747,466
Jan 17, 2025 $74.38
-13.60%
$3.72 billion $987,093
Jan 16, 2025 $86.09
+18.13%
$4.3 billion $984,376
Jan 15, 2025 $72.87
-1.95%
$3.64 billion $828,702
Jan 14, 2025 $74.33
+12.55%
$3.72 billion $838,604