LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 59.04
+0.50%
$ 2.95 billion $ 734,717
Jan 6, 2025 $ 58.75
-2.07%
$ 2.94 billion $ 788,088
Jan 5, 2025 $ 59.98
+1.06%
$ 3 billion $ 802,520
Jan 4, 2025 $ 59.36
+0.49%
$ 2.97 billion $ 884,272
Jan 3, 2025 $ 59.07
+2.76%
$ 2.95 billion $ 855,057
Jan 2, 2025 $ 57.48
+2.51%
$ 2.87 billion $ 752,777
Jan 1, 2025 $ 56.08
-0.92%
$ 2.8 billion $ 778,191
Dec 31, 2024 $ 56.58
+1.58%
$ 2.83 billion $ 690,714
Dec 30, 2024 $ 55.71
+1.14%
$ 2.79 billion $ 833,248
Dec 29, 2024 $ 55.07
+2.58%
$ 2.75 billion $ 697,550
Dec 28, 2024 $ 53.69
+3.19%
$ 2.68 billion $ 870,678
Dec 27, 2024 $ 52.03
+0.25%
$ 2.6 billion $ 799,233
Dec 26, 2024 $ 51.9
-0.66%
$ 2.59 billion $ 1.3 million
Dec 25, 2024 $ 52.24
-2.15%
$ 2.61 billion $ 1.11 million
Dec 24, 2024 $ 53.39
+0.49%
$ 2.67 billion $ 1.06 million
Dec 23, 2024 $ 53.13
-1.05%
$ 2.66 billion $ 711,342
Dec 22, 2024 $ 53.7
-0.98%
$ 2.68 billion $ 755,044
Dec 21, 2024 $ 54.22
+0.82%
$ 2.71 billion $ 783,566
Dec 20, 2024 $ 53.78
-2.86%
$ 2.69 billion $ 862,253
Dec 19, 2024 $ 55.36
-3.16%
$ 2.77 billion $ 936,062
Dec 18, 2024 $ 57.17
-4.68%
$ 2.86 billion $ 874,328
Dec 17, 2024 $ 59.97
-5.15%
$ 3 billion $ 852,964
Dec 16, 2024 $ 63.23
+1.16%
$ 3.16 billion $ 747,613
Dec 15, 2024 $ 62.5
+0.19%
$ 3.13 billion $ 964,515
Dec 14, 2024 $ 62.38
-1.25%
$ 3.12 billion $ 722,605
Dec 13, 2024 $ 63.18
+1.40%
$ 3.16 billion $ 913,772
Dec 12, 2024 $ 62.31
-1.05%
$ 3.12 billion $ 791,163
Dec 11, 2024 $ 62.97
-1.55%
$ 3.15 billion $ 851,739
Dec 10, 2024 $ 63.96
-1.21%
$ 3.2 billion $ 977,835
Dec 9, 2024 $ 64.75
+11.58%
$ 3.24 billion $ 1.15 million
Dec 8, 2024 $ 58.03
+3.88%
$ 2.9 billion $ 839,458
Dec 7, 2024 $ 55.86
+1.66%
$ 2.79 billion $ 736,755
Dec 6, 2024 $ 54.96
-4.48%
$ 2.75 billion $ 889,526
Dec 5, 2024 $ 57.54
+0.31%
$ 2.88 billion $ 1.18 million
Dec 4, 2024 $ 57.36
-2.73%
$ 2.87 billion $ 919,318
Dec 3, 2024 $ 58.97
-4.39%
$ 2.95 billion $ 673,343
Dec 2, 2024 $ 61.68
+0.57%
$ 3.08 billion $ 552,765
Dec 1, 2024 $ 61.26
-0.69%
$ 3.06 billion $ 527,960
Nov 30, 2024 $ 61.67
+1.06%
$ 3.08 billion $ 549,812
Nov 29, 2024 $ 61.28
+0.14%
$ 3.06 billion $ 465,699
Nov 28, 2024 $ 61.18
-0.11%
$ 3.06 billion $ 341,403
Nov 27, 2024 $ 61.24
+1.89%
$ 3.06 billion $ 314,513
Nov 26, 2024 $ 60.11
+1.19%
$ 3.01 billion $ 257,296
Nov 25, 2024 $ 59.53
-1.82%
$ 2.98 billion $ 359,890
Nov 24, 2024 $ 60.63
+0.08%
$ 3.03 billion $ 179,940
Nov 23, 2024 $ 60.54
-1.10%
$ 3.03 billion $ 181,587
Nov 22, 2024 $ 61.22
+1.11%
$ 3.06 billion $ 258,106
Nov 21, 2024 $ 60.87
+1.97%
$ 3.04 billion $ 376,335
Nov 20, 2024 $ 59.67
+14.92%
$ 2.98 billion $ 256,256
Nov 19, 2024 $ 51.99
-12.08%
$ 2.6 billion $ 673,959