Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $37.47
+0.73%
$1.87 billion $557,171
May 8, 2025 $37.24
-1.16%
$1.86 billion $782,285
May 7, 2025 $37.63
-0.70%
$1.88 billion $809,751
May 6, 2025 $37.91
-2.98%
$1.9 billion $789,272
May 5, 2025 $39
-1.94%
$1.95 billion $743,072
May 4, 2025 $39.72
-1.58%
$1.99 billion $625,000
May 3, 2025 $40.34
-1.56%
$2.02 billion $572,865
May 2, 2025 $41.1
+1.01%
$2.05 billion $749,680
May 1, 2025 $40.69
+0.86%
$2.03 billion $790,314
Apr 30, 2025 $40.43
+2.25%
$2.02 billion $798,214
Apr 29, 2025 $39.55
+2.10%
$1.98 billion $303,299
Apr 28, 2025 $38.74
+1.13%
$1.94 billion $885,160
Apr 27, 2025 $38.3
-1.33%
$1.92 billion $793,834
Apr 26, 2025 $39.32
-0.40%
$1.97 billion $521,876
Apr 25, 2025 $39.7
+0.83%
$1.99 billion $448,402
Apr 24, 2025 $39.38
-2.43%
$1.97 billion $401,805
Apr 23, 2025 $40.36
-4.21%
$2.02 billion $664,198
Apr 22, 2025 $42.14
-0.23%
$2.11 billion $560,301
Apr 21, 2025 $42.15
+1.66%
$2.11 billion $392,109
Apr 20, 2025 $41.42
-6.49%
$2.07 billion $293,576
Apr 19, 2025 $44.29
-3.18%
$2.21 billion $439,886
Apr 18, 2025 $45.27
-6.45%
$2.26 billion $170,954
Apr 17, 2025 $48.25
+6.37%
$2.41 billion $424,310
Apr 16, 2025 $45.3
+12.45%
$2.26 billion $392,365
Apr 15, 2025 $40.44
-10.34%
$2.02 billion $462,063
Apr 14, 2025 $45.1
-1.34%
$2.26 billion $795,809
Apr 13, 2025 $45.47
+3.32%
$2.27 billion $558,103
Apr 12, 2025 $44.17
+1.09%
$2.21 billion $538,128
Apr 11, 2025 $43.68
+0.21%
$2.18 billion $747,912
Apr 10, 2025 $43.6
+1.89%
$2.18 billion $648,951
Apr 9, 2025 $42.76
+4.56%
$2.14 billion $625,148
Apr 8, 2025 $40.89
-9.16%
$2.04 billion $400,609
Apr 7, 2025 $44.89
+0.53%
$2.24 billion $725,716
Apr 6, 2025 $44.58
-4.19%
$2.23 billion $841,504
Apr 5, 2025 $46.64
-3.34%
$2.33 billion $804,062
Apr 4, 2025 $48.25
+3.29%
$2.41 billion $505,056
Apr 3, 2025 $46.35
-4.02%
$2.32 billion $615,845
Apr 2, 2025 $48.29
-3.14%
$2.41 billion $414,927
Apr 1, 2025 $49.85
+3.04%
$2.49 billion $338,385
Mar 31, 2025 $48.38
+3.61%
$2.42 billion $520,209
Mar 30, 2025 $46.69
+2.42%
$2.33 billion $531,532
Mar 29, 2025 $45.59
-1.90%
$2.28 billion $603,170
Mar 28, 2025 $46.69
-5.67%
$2.33 billion $693,094
Mar 27, 2025 $49.49
+0.09%
$2.47 billion $700,181
Mar 26, 2025 $49.45
-0.07%
$2.47 billion $751,494
Mar 25, 2025 $50.56
-1.67%
$2.53 billion $778,261
Mar 24, 2025 $51.42
+10.13%
$2.57 billion $502,937
Mar 23, 2025 $46.7
+0.08%
$2.34 billion $321,880
Mar 22, 2025 $46.66
-10.50%
$2.33 billion $309,754
Mar 21, 2025 $52.14
-8.28%
$2.61 billion $368,830