LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 21.51
-0.15%
$ 1.08 billion $ 19,553
Apr 9, 12 AM $ 21.54
-0.01%
$ 1.08 billion $ 20,102
Apr 8, 11 PM $ 21.54
+0.00%
$ 1.08 billion $ 20,837
Apr 8, 10 PM $ 21.54
+0.28%
$ 1.08 billion $ 21,056
Apr 8, 9 PM $ 21.48
-0.08%
$ 1.07 billion $ 21,199
Apr 8, 8 PM $ 21.5
+0.00%
$ 1.08 billion $ 19,246
Apr 8, 7 PM $ 21.5
+0.08%
$ 1.08 billion $ 19,246
Apr 8, 6 PM $ 21.48
+0.10%
$ 1.07 billion $ 19,262
Apr 8, 5 PM $ 21.49
+0.00%
$ 1.07 billion $ 18,864
Apr 8, 4 PM $ 21.49
+0.00%
$ 1.07 billion $ 18,864
Apr 8, 3 PM $ 21.5
+0.15%
$ 1.07 billion $ 18,754
Apr 8, 2 PM $ 21.46
-0.04%
$ 1.07 billion $ 19,047
Apr 8, 1 PM $ 21.47
+0.06%
$ 1.07 billion $ 18,907
Apr 8, 12 PM $ 21.46
-0.11%
$ 1.07 billion $ 21,538
Apr 8, 11 AM $ 21.48
+0.36%
$ 1.07 billion $ 21,341
Apr 8, 10 AM $ 21.41
-0.18%
$ 1.07 billion $ 19,961
Apr 8, 9 AM $ 21.44
+0.00%
$ 1.07 billion $ 19,961
Apr 8, 8 AM $ 21.5
-0.31%
$ 1.07 billion $ 19,791
Apr 8, 7 AM $ 21.57
+0.00%
$ 1.08 billion $ 18,928
Apr 8, 6 AM $ 21.57
+0.38%
$ 1.08 billion $ 18,928
Apr 8, 5 AM $ 21.48
+0.18%
$ 1.07 billion $ 17,410
Apr 8, 4 AM $ 21.45
+0.34%
$ 1.07 billion $ 19,962
Apr 8, 3 AM $ 21.37
-0.58%
$ 1.07 billion $ 21,704
Apr 8, 2 AM $ 21.5
+0.26%
$ 1.07 billion $ 20,350
Apr 8, 1 AM $ 21.44
+0.13%
$ 1.07 billion $ 19,345
Apr 8, 12 AM $ 21.41
-0.46%
$ 1.07 billion $ 11,658
Apr 7, 11 PM $ 21.51
-0.86%
$ 1.08 billion $ 10,891
Apr 7, 10 PM $ 21.7
+0.09%
$ 1.08 billion $ 13,651
Apr 7, 9 PM $ 21.68
-0.02%
$ 1.08 billion $ 13,193
Apr 7, 8 PM $ 21.68
+0.19%
$ 1.08 billion $ 13,193
Apr 7, 7 PM $ 21.64
-0.08%
$ 1.08 billion $ 13,193
Apr 7, 6 PM $ 21.66
-0.15%
$ 1.08 billion $ 16,209
Apr 7, 5 PM $ 21.69
-0.10%
$ 1.08 billion $ 15,961
Apr 7, 4 PM $ 21.72
-0.03%
$ 1.09 billion $ 15,958
Apr 7, 3 PM $ 21.72
+0.00%
$ 1.09 billion $ 16,186
Apr 7, 2 PM $ 21.75
+0.24%
$ 1.09 billion $ 16,179
Apr 7, 1 PM $ 21.7
+0.08%
$ 1.09 billion $ 15,904
Apr 7, 12 PM $ 21.69
+0.01%
$ 1.08 billion $ 14,318
Apr 7, 11 AM $ 21.69
+0.00%
$ 1.08 billion $ 13,142
Apr 7, 10 AM $ 21.69
+0.29%
$ 1.08 billion $ 13,142
Apr 7, 9 AM $ 21.62
+0.00%
$ 1.08 billion $ 13,142
Apr 7, 8 AM $ 21.62
-0.29%
$ 1.08 billion $ 13,142
Apr 7, 7 AM $ 21.68
+0.13%
$ 1.08 billion $ 13,234
Apr 7, 6 AM $ 21.66
-0.10%
$ 1.08 billion $ 13,247
Apr 7, 5 AM $ 21.68
-0.40%
$ 1.08 billion $ 12,946
Apr 7, 4 AM $ 21.77
-0.55%
$ 1.09 billion $ 10,429
Apr 7, 3 AM $ 21.89
-0.12%
$ 1.09 billion $ 8,020
Apr 7, 2 AM $ 21.91
+0.00%
$ 1.1 billion $ 8,371
Apr 7, 1 AM $ 21.91
-0.07%
$ 1.1 billion $ 8,371
Apr 7, 12 AM $ 21.93
+0.15%
$ 1.1 billion $ 9,081