LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $9.55
+0.00%
$477.5 million $702
Aug 13, 1 AM $9.78
+0.98%
$489 million $702
Aug 13, 12 AM $9.68
+1.41%
$484.24 million $702
Aug 12, 11 PM $9.55
+0.00%
$477.5 million $47
Aug 12, 10 PM $9.55
+0.00%
$477.5 million $361
Aug 12, 9 PM $9.55
+0.00%
$477.5 million $361
Aug 12, 8 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 7 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 6 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 5 PM $9.55
+0.00%
$477.5 million $406
Aug 12, 4 PM $9.55
+0.00%
$477.5 million $8,416
Aug 12, 3 PM $8.15
+0.00%
$407.35 million $8,369
Aug 12, 2 PM $8.15
-0.10%
$407.36 million $9,548
Aug 12, 1 PM $8.4
-1.08%
$420.08 million $4,385
Aug 12, 12 PM $8.47
-0.29%
$423.28 million $4,213
Aug 12, 11 AM $8.44
-2.15%
$421.81 million $2,951
Aug 12, 10 AM $8.44
-11.63%
$421.95 million $2,798
Aug 12, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 5 AM $9.55
+0.00%
$477.5 million $968
Aug 12, 4 AM $9.55
+0.00%
$477.5 million $968
Aug 12, 3 AM $8.58
-10.19%
$428.85 million $968
Aug 12, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 12, 12 AM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 11 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 10 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 9 PM $9.55
+0.00%
$477.5 million $2,078
Aug 11, 7 PM $8.58
-10.12%
$429.19 million $2,078
Aug 11, 6 PM $9.55
+0.00%
$477.5 million $2,176
Aug 11, 5 PM $9.55
+0.00%
$477.5 million $2,176
Aug 11, 4 PM $8.57
-0.01%
$428.35 million $2,129
Aug 11, 3 PM $8.59
-10.02%
$429.67 million $1,578
Aug 11, 2 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 11, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 3 AM $9.55
+0.00%
$477.5 million $1,397
Aug 11, 1 AM $8.62
-9.76%
$430.89 million $1,727
Aug 11, 12 AM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 11 PM $9.55
+0.00%
$477.5 million $1,273