Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $8.13
+0.20%
$406.74 million $26,649
Oct 12, 7 PM $8.12
-0.14%
$406.01 million $26,440
Oct 12, 6 PM $8.13
-0.04%
$406.66 million $26,438
Oct 12, 5 PM $8.14
-0.47%
$407.01 million $24,740
Oct 12, 4 PM $8.18
-0.14%
$409.02 million $24,278
Oct 12, 3 PM $8.19
-0.14%
$409.68 million $24,708
Oct 12, 2 PM $8.21
-0.13%
$410.34 million $24,721
Oct 12, 1 PM $8.22
-0.15%
$411 million $24,742
Oct 12, 12 PM $8.23
+0.26%
$411.69 million $24,683
Oct 12, 11 AM $8.21
-0.03%
$410.72 million $24,579
Oct 12, 10 AM $8.22
+0.44%
$410.95 million $19,396
Oct 12, 9 AM $8.18
+0.44%
$409.22 million $13,877
Oct 12, 8 AM $8.15
+0.51%
$407.5 million $14,526
Oct 12, 7 AM $8.11
+0.06%
$405.53 million $11,551
Oct 12, 6 AM $8.11
+0.02%
$405.44 million $13,259
Oct 12, 5 AM $8.11
-0.11%
$405.45 million $13,377
Oct 12, 4 AM $8.12
-0.11%
$406.1 million $14,319
Oct 12, 3 AM $8.13
+0.53%
$406.65 million $13,535
Oct 12, 2 AM $8.09
-0.14%
$404.58 million $13,532
Oct 12, 1 AM $8.1
-0.14%
$405.23 million $13,545
Oct 12, 12 AM $8.12
-0.13%
$405.88 million $13,527
Oct 11, 11 PM $8.13
+1.11%
$406.54 million $13,862
Oct 11, 10 PM $8.04
-0.01%
$402.15 million $12,766
Oct 11, 9 PM $8.05
-0.14%
$402.25 million $12,119
Oct 11, 8 PM $8.06
+0.04%
$402.9 million $12,262
Oct 11, 7 PM $8.06
-0.14%
$402.84 million $12,356
Oct 11, 6 PM $8.07
+0.04%
$403.48 million $12,370
Oct 11, 5 PM $8.07
-0.15%
$403.42 million $12,463
Oct 11, 4 PM $8.08
-0.12%
$404.17 million $12,262
Oct 11, 3 PM $8.1
+0.21%
$404.83 million $11,845
Oct 11, 2 PM $8.08
-0.12%
$404.08 million $11,845
Oct 11, 1 PM $8.09
-0.13%
$404.66 million $17,098
Oct 11, 12 PM $8.11
+0.38%
$405.25 million $17,126
Oct 11, 11 AM $8.08
+0.10%
$403.81 million $18,234
Oct 11, 10 AM $8.07
-0.13%
$403.49 million $17,984
Oct 11, 9 AM $8.08
+0.68%
$404.14 million $19,090
Oct 11, 8 AM $8.03
-0.14%
$401.48 million $24,423
Oct 11, 7 AM $8.04
+0.37%
$402.12 million $23,893
Oct 11, 6 AM $8.01
+0.12%
$400.71 million $22,200
Oct 11, 5 AM $8.01
+0.22%
$400.32 million $22,864
Oct 11, 4 AM $7.99
+0.27%
$399.52 million $21,912
Oct 11, 3 AM $7.97
-0.10%
$398.52 million $36,782
Oct 11, 2 AM $7.98
-0.10%
$399.15 million $36,816
Oct 11, 1 AM $7.99
-0.14%
$399.63 million $36,822
Oct 11, 12 AM $8.01
+0.16%
$400.27 million $37,953
Oct 10, 11 PM $7.99
+0.30%
$399.73 million $38,592
Oct 10, 10 PM $7.97
-0.14%
$398.62 million $43,582
Oct 10, 9 PM $7.99
-0.02%
$399.26 million $44,401
Oct 10, 8 PM $7.99
+0.12%
$399.43 million $47,844
Oct 10, 7 PM $7.98
-0.12%
$399.1 million $50,136