LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $66.04
+3.20%
$3.3 billion $824,021
Jan 12, 2025 $63.99
+2.65%
$3.2 billion $763,456
Jan 11, 2025 $62.34
+6.65%
$3.12 billion $771,903
Jan 10, 2025 $58.45
-1.39%
$2.92 billion $834,376
Jan 9, 2025 $59.43
+1.12%
$2.97 billion $768,943
Jan 8, 2025 $58.77
-0.46%
$2.94 billion $830,998
Jan 7, 2025 $59.04
+0.50%
$2.95 billion $734,717
Jan 6, 2025 $58.75
-2.07%
$2.94 billion $788,088
Jan 5, 2025 $59.98
+1.06%
$3 billion $802,520
Jan 4, 2025 $59.36
+0.49%
$2.97 billion $884,272
Jan 3, 2025 $59.07
+2.76%
$2.95 billion $855,057
Jan 2, 2025 $57.48
+2.51%
$2.87 billion $752,777
Jan 1, 2025 $56.08
-0.92%
$2.8 billion $778,191
Dec 31, 2024 $56.58
+1.58%
$2.83 billion $690,714
Dec 30, 2024 $55.71
+1.14%
$2.79 billion $833,248
Dec 29, 2024 $55.07
+2.58%
$2.75 billion $697,550
Dec 28, 2024 $53.69
+3.19%
$2.68 billion $870,678
Dec 27, 2024 $52.03
+0.25%
$2.6 billion $799,233
Dec 26, 2024 $51.9
-0.66%
$2.59 billion $1.3 million
Dec 25, 2024 $52.24
-2.15%
$2.61 billion $1.11 million
Dec 24, 2024 $53.39
+0.49%
$2.67 billion $1.06 million
Dec 23, 2024 $53.13
-1.05%
$2.66 billion $711,342
Dec 22, 2024 $53.7
-0.98%
$2.68 billion $755,044
Dec 21, 2024 $54.22
+0.82%
$2.71 billion $783,566
Dec 20, 2024 $53.78
-2.86%
$2.69 billion $862,253
Dec 19, 2024 $55.36
-3.16%
$2.77 billion $936,062
Dec 18, 2024 $57.17
-4.68%
$2.86 billion $874,328
Dec 17, 2024 $59.97
-5.15%
$3 billion $852,964
Dec 16, 2024 $63.23
+1.16%
$3.16 billion $747,613
Dec 15, 2024 $62.5
+0.19%
$3.13 billion $964,515
Dec 14, 2024 $62.38
-1.25%
$3.12 billion $722,605
Dec 13, 2024 $63.18
+1.40%
$3.16 billion $913,772
Dec 12, 2024 $62.31
-1.05%
$3.12 billion $791,163
Dec 11, 2024 $62.97
-1.55%
$3.15 billion $851,739
Dec 10, 2024 $63.96
-1.21%
$3.2 billion $977,835
Dec 9, 2024 $64.75
+11.58%
$3.24 billion $1.15 million
Dec 8, 2024 $58.03
+3.88%
$2.9 billion $839,458
Dec 7, 2024 $55.86
+1.66%
$2.79 billion $736,755
Dec 6, 2024 $54.96
-4.48%
$2.75 billion $889,526
Dec 5, 2024 $57.54
+0.31%
$2.88 billion $1.18 million
Dec 4, 2024 $57.36
-2.73%
$2.87 billion $919,318
Dec 3, 2024 $58.97
-4.39%
$2.95 billion $673,343
Dec 2, 2024 $61.68
+0.57%
$3.08 billion $552,765
Dec 1, 2024 $61.26
-0.69%
$3.06 billion $527,960
Nov 30, 2024 $61.67
+1.06%
$3.08 billion $549,812
Nov 29, 2024 $61.28
+0.14%
$3.06 billion $465,699
Nov 28, 2024 $61.18
-0.11%
$3.06 billion $341,403
Nov 27, 2024 $61.24
+1.89%
$3.06 billion $314,513
Nov 26, 2024 $60.11
+1.19%
$3.01 billion $257,296
Nov 25, 2024 $59.53
-1.82%
$2.98 billion $359,890