Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $56.87
+22.01%
$2.84 billion $240,395
Mar 19, 2025 $46.63
-10.89%
$2.33 billion $274,565
Mar 18, 2025 $52.32
+3.03%
$2.62 billion $491,112
Mar 17, 2025 $50.76
-8.24%
$2.54 billion $259,817
Mar 16, 2025 $55.32
+0.82%
$2.77 billion $388,126
Mar 15, 2025 $55.83
+1.46%
$2.79 billion $337,521
Mar 14, 2025 $56.46
+1.93%
$2.82 billion $505,637
Mar 13, 2025 $55.4
+1.72%
$2.77 billion $855,761
Mar 12, 2025 $54.45
+17.73%
$2.72 billion $885,445
Mar 11, 2025 $46.27
+5.59%
$2.31 billion $703,691
Mar 10, 2025 $43.78
-6.18%
$2.19 billion $540,931
Mar 9, 2025 $46.64
-17.73%
$2.33 billion $566,009
Mar 8, 2025 $56.69
+23.62%
$2.83 billion $332,281
Mar 7, 2025 $45.84
-16.85%
$2.29 billion $444,162
Mar 6, 2025 $55.08
+16.80%
$2.75 billion $437,229
Mar 5, 2025 $47.16
+0.35%
$2.36 billion $463,555
Mar 4, 2025 $46.99
-6.86%
$2.35 billion $723,465
Mar 3, 2025 $51.35
-1.19%
$2.57 billion $912,764
Mar 2, 2025 $50.73
+1.94%
$2.54 billion $939,355
Mar 1, 2025 $48.75
-5.36%
$2.44 billion $800,114
Feb 28, 2025 $51.51
-8.06%
$2.58 billion $789,321
Feb 27, 2025 $56
-6.52%
$2.8 billion $1.37 million
Feb 26, 2025 $59.87
+1.12%
$2.99 billion $1.53 million
Feb 25, 2025 $59.22
-5.86%
$2.96 billion $1.37 million
Feb 24, 2025 $62.9
+1.65%
$3.15 billion $1.39 million
Feb 23, 2025 $61.92
-2.09%
$3.1 billion $1.28 million
Feb 22, 2025 $62.94
-0.52%
$3.15 billion $1.03 million
Feb 21, 2025 $63.27
-2.59%
$3.16 billion $1.26 million
Feb 20, 2025 $64.95
-0.11%
$3.25 billion $1.15 million
Feb 19, 2025 $65.05
+0.18%
$3.25 billion $1.42 million
Feb 18, 2025 $64.86
-2.15%
$3.24 billion $1.33 million
Feb 17, 2025 $66.28
-8.23%
$3.31 billion $1.36 million
Feb 16, 2025 $72.22
-2.24%
$3.61 billion $1.4 million
Feb 15, 2025 $73.88
+1.08%
$3.69 billion $1.54 million
Feb 14, 2025 $73.09
-4.91%
$3.65 billion $1.25 million
Feb 13, 2025 $76.87
+0.02%
$3.84 billion $1.19 million
Feb 12, 2025 $76.85
-1.22%
$3.84 billion $1.1 million
Feb 11, 2025 $77.8
+1.25%
$3.89 billion $1.22 million
Feb 10, 2025 $76.84
-1.31%
$3.84 billion $1.14 million
Feb 9, 2025 $77.85
-0.52%
$3.89 billion $1.17 million
Feb 8, 2025 $78.26
+1.03%
$3.91 billion $1.1 million
Feb 7, 2025 $77.46
-0.27%
$3.87 billion $1.24 million
Feb 6, 2025 $77.66
-0.46%
$3.88 billion $1.17 million
Feb 5, 2025 $78.02
+0.02%
$3.9 billion $920,066
Feb 4, 2025 $78.01
+0.52%
$3.9 billion $726,819
Feb 3, 2025 $77.6
-2.56%
$3.88 billion $808,248
Feb 2, 2025 $79.63
-7.44%
$3.98 billion $808,991
Feb 1, 2025 $86.03
+1.80%
$4.3 billion $723,439
Jan 31, 2025 $84.51
-1.86%
$4.23 billion $854,458
Jan 30, 2025 $86.1
+14.08%
$4.31 billion $866,566