Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $7.98
-0.12%
$399.1 million $50,136
Oct 10, 6 PM $7.99
-0.58%
$399.68 million $50,359
Oct 10, 5 PM $8.04
-0.14%
$402.09 million $88,456
Oct 10, 4 PM $8.05
-0.13%
$402.73 million $120,418
Oct 10, 3 PM $8.07
-0.14%
$403.32 million $121,195
Oct 10, 2 PM $8.08
+2.06%
$403.97 million $121,254
Oct 10, 1 PM $7.92
-0.10%
$396.01 million $116,488
Oct 10, 12 PM $7.93
+1.31%
$396.54 million $116,546
Oct 10, 11 AM $7.83
-0.22%
$391.5 million $114,937
Oct 10, 10 AM $7.85
+0.01%
$392.43 million $114,858
Oct 10, 9 AM $7.85
+3.07%
$392.47 million $114,565
Oct 10, 8 AM $7.62
-0.77%
$380.86 million $110,216
Oct 10, 7 AM $7.68
-0.11%
$383.88 million $111,317
Oct 10, 6 AM $7.69
-0.45%
$384.4 million $111,365
Oct 10, 5 AM $7.73
+0.35%
$386.28 million $110,391
Oct 10, 4 AM $7.7
+2.71%
$385.01 million $112,283
Oct 10, 3 AM $7.5
-0.10%
$374.92 million $101,821
Oct 10, 2 AM $7.51
-0.12%
$375.38 million $102,584
Oct 10, 1 AM $7.52
-1.07%
$375.91 million $104,251
Oct 10, 12 AM $7.6
-1.37%
$380.17 million $103,138
Oct 9, 11 PM $7.71
-3.67%
$385.54 million $101,607
Oct 9, 10 PM $8.01
-0.13%
$400.35 million $96,620
Oct 9, 9 PM $8.02
+0.14%
$400.94 million $95,870
Oct 9, 8 PM $8.01
-2.21%
$400.45 million $92,446
Oct 9, 7 PM $8.19
-0.11%
$409.58 million $90,098
Oct 9, 6 PM $8.2
+2.90%
$410.14 million $89,897
Oct 9, 5 PM $7.97
+10.24%
$398.66 million $70,934
Oct 9, 4 PM $7.23
-0.18%
$361.69 million $19,537
Oct 9, 3 PM $7.25
-0.09%
$362.46 million $19,138
Oct 9, 2 PM $7.26
+0.27%
$362.86 million $19,562
Oct 9, 1 PM $7.24
-0.01%
$361.94 million $20,435
Oct 9, 12 PM $7.24
+0.03%
$362.04 million $24,387
Oct 9, 11 AM $7.24
-0.11%
$362.1 million $24,269
Oct 9, 10 AM $7.25
-0.13%
$362.56 million $24,346
Oct 9, 9 AM $7.26
-1.42%
$363.11 million $24,123
Oct 9, 8 AM $7.37
-1.67%
$368.47 million $22,333
Oct 9, 7 AM $7.5
-0.13%
$374.82 million $20,506
Oct 9, 6 AM $7.51
-0.21%
$375.4 million $20,398
Oct 9, 5 AM $7.53
-1.66%
$376.28 million $20,433
Oct 9, 4 AM $7.65
-3.60%
$382.72 million $18,560
Oct 9, 3 AM $7.94
-0.89%
$397.1 million $14,270
Oct 9, 2 AM $8.02
-1.46%
$400.77 million $13,490
Oct 9, 1 AM $8.14
-0.14%
$406.83 million $11,848
Oct 9, 12 AM $8.15
-0.14%
$407.48 million $12,346
Oct 8, 11 PM $8.16
-0.11%
$408.14 million $12,440
Oct 8, 10 PM $8.18
-0.10%
$408.8 million $12,451
Oct 8, 9 PM $8.19
-0.29%
$409.29 million $12,475
Oct 8, 8 PM $8.21
-0.35%
$410.58 million $27,083
Oct 8, 7 PM $8.24
-0.13%
$412.11 million $27,414
Oct 8, 6 PM $8.26
-0.13%
$412.77 million $27,419