LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 13.25
-0.14%
$ 662.62 million $ 2,763
Jun 16, 7 PM $ 13.27
-0.14%
$ 663.56 million $ 2,536
Jun 16, 6 PM $ 13.29
-0.14%
$ 664.49 million $ 2,976
Jun 16, 5 PM $ 13.31
-0.17%
$ 665.44 million $ 2,800
Jun 16, 4 PM $ 13.33
+0.00%
$ 666.59 million $ 2,605
Jun 16, 3 PM $ 13.33
+0.26%
$ 666.59 million $ 2,688
Jun 16, 2 PM $ 13.3
-0.01%
$ 664.89 million $ 7,774
Jun 16, 1 PM $ 13.3
+0.00%
$ 664.94 million $ 7,992
Jun 16, 12 PM $ 13.3
+0.00%
$ 664.96 million $ 8,061
Jun 16, 11 AM $ 13.3
-0.01%
$ 664.98 million $ 8,145
Jun 16, 10 AM $ 13.3
+0.00%
$ 665 million $ 8,258
Jun 16, 9 AM $ 13.3
-0.01%
$ 665.02 million $ 8,342
Jun 16, 8 AM $ 13.3
+0.01%
$ 665.09 million $ 8,354
Jun 16, 7 AM $ 13.3
+0.00%
$ 665.04 million $ 8,426
Jun 16, 6 AM $ 13.3
+0.00%
$ 665.05 million $ 8,511
Jun 16, 5 AM $ 13.3
+0.00%
$ 665.08 million $ 8,623
Jun 16, 4 AM $ 13.3
-0.24%
$ 665.09 million $ 8,708
Jun 16, 3 AM $ 13.33
-0.03%
$ 666.68 million $ 8,313
Jun 16, 2 AM $ 13.34
-0.01%
$ 666.84 million $ 9,009
Jun 16, 1 AM $ 13.35
+0.04%
$ 667.69 million $ 9,349
Jun 16, 12 AM $ 13.35
+0.28%
$ 667.44 million $ 9,489
Jun 15, 11 PM $ 13.31
-0.03%
$ 665.58 million $ 9,123
Jun 15, 10 PM $ 13.32
+0.00%
$ 665.8 million $ 10,545
Jun 15, 9 PM $ 13.32
+0.21%
$ 665.83 million $ 10,743
Jun 15, 8 PM $ 13.29
-0.04%
$ 664.4 million $ 11,406
Jun 15, 7 PM $ 13.29
+0.35%
$ 664.64 million $ 10,851
Jun 15, 6 PM $ 13.25
-0.17%
$ 662.31 million $ 11,044
Jun 15, 5 PM $ 13.27
-0.05%
$ 663.42 million $ 23,437
Jun 15, 4 PM $ 13.27
-0.05%
$ 663.73 million $ 23,848
Jun 15, 3 PM $ 13.28
+0.35%
$ 664.04 million $ 23,824
Jun 15, 2 PM $ 13.23
-1.90%
$ 661.7 million $ 19,324
Jun 15, 1 PM $ 13.5
-0.05%
$ 675.11 million $ 19,270
Jun 15, 12 PM $ 13.51
-0.05%
$ 675.43 million $ 19,260
Jun 15, 11 AM $ 13.52
-0.05%
$ 675.79 million $ 19,274
Jun 15, 10 AM $ 13.52
-0.05%
$ 676.13 million $ 19,276
Jun 15, 9 AM $ 13.53
-0.05%
$ 676.47 million $ 19,278
Jun 15, 8 AM $ 13.54
-0.05%
$ 676.81 million $ 19,281
Jun 15, 7 AM $ 13.54
-0.05%
$ 677.15 million $ 19,311
Jun 15, 6 AM $ 13.55
-0.05%
$ 677.49 million $ 19,314
Jun 15, 5 AM $ 13.56
-0.05%
$ 677.83 million $ 19,504
Jun 15, 4 AM $ 13.56
-0.05%
$ 678.17 million $ 19,505
Jun 15, 3 AM $ 13.57
+0.32%
$ 678.51 million $ 19,507
Jun 15, 2 AM $ 13.53
+0.25%
$ 676.32 million $ 19,914
Jun 15, 1 AM $ 13.49
-0.05%
$ 674.64 million $ 19,405
Jun 15, 12 AM $ 13.49
-0.05%
$ 674.67 million $ 19,330
Jun 14, 11 PM $ 13.5
-0.07%
$ 675.01 million $ 19,334
Jun 14, 10 PM $ 13.51
+0.53%
$ 675.43 million $ 19,317
Jun 14, 9 PM $ 13.44
-0.79%
$ 671.84 million $ 17,734
Jun 14, 8 PM $ 13.54
-0.05%
$ 677.21 million $ 16,778
Jun 14, 7 PM $ 13.55
+0.03%
$ 677.55 million $ 16,781