LEMON Historical Data

LEMX Page 13
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 10 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 9 PM $8.65
+0.00%
$432.32 million $1,226
Aug 10, 8 PM $8.66
-9.34%
$432.91 million $1,216
Aug 10, 7 PM $9.55
+0.00%
$477.5 million $227
Aug 10, 6 PM $8.83
-7.54%
$441.48 million $696
Aug 10, 5 PM $9.55
+0.00%
$477.5 million $2,912
Aug 10, 4 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 3 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 2 PM $8.69
-9.02%
$434.41 million $2,831
Aug 10, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 5 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 4 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 3 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 1 AM $9.55
+0.00%
$477.5 million $269
Aug 10, 12 AM $9.55
+0.00%
$477.5 million $269
Aug 9, 11 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 10 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 9 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 8 PM $9.24
+0.00%
$462.05 million $269
Aug 9, 7 PM $9.18
-3.92%
$458.79 million $222
Aug 9, 6 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 5 PM $9.55
+0.00%
$477.5 million $14,208
Aug 9, 4 PM $8.72
-8.74%
$435.77 million $14,208
Aug 9, 3 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 2 PM $8.72
-11.08%
$435.82 million $136
Aug 9, 1 PM $9.8
+2.07%
$490.12 million $127
Aug 9, 12 PM $9.6
+0.56%
$480.2 million $157
Aug 9, 11 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 10 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 9 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 8 AM $9.55
-1.26%
$477.5 million $138
Aug 9, 7 AM $9.67
+0.86%
$483.6 million $138
Aug 9, 6 AM $9.58
+0.32%
$479.01 million $66
Aug 9, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 1 AM $9.04
-5.33%
$452.03 million $11,161
Aug 9, 12 AM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 11 PM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 10 PM $9.04
-5.33%
$452.07 million $8,884