Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $75.47
-0.34%
$3.77 billion $844,970
Jan 28, 2025 $75.73
-5.33%
$3.79 billion $716,067
Jan 27, 2025 $80
-1.16%
$4 billion $789,835
Jan 26, 2025 $80.94
+1.63%
$4.05 billion $777,180
Jan 25, 2025 $79.64
+1.40%
$3.98 billion $735,568
Jan 24, 2025 $78.54
+0.17%
$3.93 billion $774,329
Jan 23, 2025 $78.41
-8.77%
$3.92 billion $709,362
Jan 22, 2025 $85.94
-3.07%
$4.3 billion $655,791
Jan 21, 2025 $88.66
-0.31%
$4.43 billion $776,490
Jan 20, 2025 $88.92
+2.49%
$4.45 billion $967,225
Jan 19, 2025 $86.76
+2.27%
$4.34 billion $936,405
Jan 18, 2025 $84.82
+14.04%
$4.24 billion $747,466
Jan 17, 2025 $74.38
-13.60%
$3.72 billion $987,093
Jan 16, 2025 $86.09
+18.13%
$4.3 billion $984,376
Jan 15, 2025 $72.87
-1.95%
$3.64 billion $828,702
Jan 14, 2025 $74.33
+12.55%
$3.72 billion $838,604
Jan 13, 2025 $66.04
+3.20%
$3.3 billion $824,021
Jan 12, 2025 $63.99
+2.65%
$3.2 billion $763,456
Jan 11, 2025 $62.34
+6.65%
$3.12 billion $771,903
Jan 10, 2025 $58.45
-1.39%
$2.92 billion $834,376
Jan 9, 2025 $59.43
+1.12%
$2.97 billion $768,943
Jan 8, 2025 $58.77
-0.46%
$2.94 billion $830,998
Jan 7, 2025 $59.04
+0.50%
$2.95 billion $734,717
Jan 6, 2025 $58.75
-2.07%
$2.94 billion $788,088
Jan 5, 2025 $59.98
+1.06%
$3 billion $802,520
Jan 4, 2025 $59.36
+0.49%
$2.97 billion $884,272
Jan 3, 2025 $59.07
+2.76%
$2.95 billion $855,057
Jan 2, 2025 $57.48
+2.51%
$2.87 billion $752,777
Jan 1, 2025 $56.08
-0.92%
$2.8 billion $778,191
Dec 31, 2024 $56.58
+1.58%
$2.83 billion $690,714
Dec 30, 2024 $55.71
+1.14%
$2.79 billion $833,248
Dec 29, 2024 $55.07
+2.58%
$2.75 billion $697,550
Dec 28, 2024 $53.69
+3.19%
$2.68 billion $870,678
Dec 27, 2024 $52.03
+0.25%
$2.6 billion $799,233
Dec 26, 2024 $51.9
-0.66%
$2.59 billion $1.3 million
Dec 25, 2024 $52.24
-2.15%
$2.61 billion $1.11 million
Dec 24, 2024 $53.39
+0.49%
$2.67 billion $1.06 million
Dec 23, 2024 $53.13
-1.05%
$2.66 billion $711,342
Dec 22, 2024 $53.7
-0.98%
$2.68 billion $755,044
Dec 21, 2024 $54.22
+0.82%
$2.71 billion $783,566
Dec 20, 2024 $53.78
-2.86%
$2.69 billion $862,253
Dec 19, 2024 $55.36
-3.16%
$2.77 billion $936,062
Dec 18, 2024 $57.17
-4.68%
$2.86 billion $874,328
Dec 17, 2024 $59.97
-5.15%
$3 billion $852,964
Dec 16, 2024 $63.23
+1.16%
$3.16 billion $747,613
Dec 15, 2024 $62.5
+0.19%
$3.13 billion $964,515
Dec 14, 2024 $62.38
-1.25%
$3.12 billion $722,605
Dec 13, 2024 $63.18
+1.40%
$3.16 billion $913,772
Dec 12, 2024 $62.31
-1.05%
$3.12 billion $791,163
Dec 11, 2024 $62.97
-1.55%
$3.15 billion $851,739