LEMON Historical Data

LEMX Page 14
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $9.04
-5.33%
$452.07 million $8,884
Aug 8, 9 PM $9.55
-0.77%
$477.5 million $641
Aug 8, 8 PM $9.62
+0.77%
$481.18 million $641
Aug 8, 7 PM $9.55
+0.00%
$477.5 million $627
Aug 8, 6 PM $9.55
-0.80%
$477.5 million $627
Aug 8, 5 PM $9.63
+0.80%
$481.34 million $627
Aug 8, 4 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 3 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 2 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 8, 10 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 9 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 8 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 7 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 6 AM $9.55
-0.81%
$477.5 million $608
Aug 8, 5 AM $9.63
+0.81%
$481.38 million $608
Aug 8, 4 AM $9.55
+0.00%
$477.5 million $229
Aug 8, 3 AM $9.55
-0.53%
$477.5 million $229
Aug 8, 2 AM $9.6
+0.53%
$480.03 million $229
Aug 8, 1 AM $9.55
-0.66%
$477.5 million $221
Aug 8, 12 AM $9.61
-1.60%
$480.67 million $221
Aug 7, 11 PM $9.77
+0.00%
$488.5 million $205
Aug 7, 10 PM $9.77
+1.10%
$488.5 million $205
Aug 7, 9 PM $9.66
-1.09%
$483.17 million $205
Aug 7, 8 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 7 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 6 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 5 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 4 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 3 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 2 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 1 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 12 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 11 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 8 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 7 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 6 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 5 AM $9.77
+0.00%
$488.5 million $1,272
Aug 7, 4 AM $9.64
+0.00%
$481.83 million $1,272
Aug 7, 3 AM $9.64
-1.37%
$481.83 million $1,272
Aug 7, 2 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 1 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 12 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 11 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 10 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 9 PM $9.77
+0.00%
$488.5 million $49