LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 13.55
+0.03%
$ 677.55 million $ 16,781
Jun 14, 6 PM $ 13.55
-2.41%
$ 677.36 million $ 16,590
Jun 14, 5 PM $ 13.88
+0.17%
$ 694.06 million $ 4,497
Jun 14, 4 PM $ 13.86
-0.06%
$ 692.91 million $ 4,003
Jun 14, 3 PM $ 13.87
-0.05%
$ 693.3 million $ 3,942
Jun 14, 2 PM $ 13.87
+0.19%
$ 693.66 million $ 3,855
Jun 14, 1 PM $ 13.85
-0.06%
$ 692.37 million $ 3,261
Jun 14, 12 PM $ 13.86
-0.05%
$ 692.75 million $ 3,146
Jun 14, 11 AM $ 13.86
-0.05%
$ 693.12 million $ 3,060
Jun 14, 10 AM $ 13.87
-0.05%
$ 693.49 million $ 2,973
Jun 14, 9 AM $ 13.88
-0.01%
$ 693.86 million $ 2,887
Jun 14, 8 AM $ 13.88
-0.05%
$ 693.9 million $ 3,588
Jun 14, 7 AM $ 13.89
-0.05%
$ 694.27 million $ 3,473
Jun 14, 6 AM $ 13.89
+0.04%
$ 694.63 million $ 3,387
Jun 14, 5 AM $ 13.89
-0.05%
$ 694.35 million $ 3,112
Jun 14, 4 AM $ 13.89
-0.05%
$ 694.72 million $ 3,025
Jun 14, 3 AM $ 13.9
-0.66%
$ 695.08 million $ 2,939
Jun 14, 2 AM $ 13.99
-0.05%
$ 699.67 million $ 1,824
Jun 14, 1 AM $ 14
-0.05%
$ 700.01 million $ 1,780
Jun 14, 12 AM $ 14.01
-0.05%
$ 700.36 million $ 1,693
Jun 13, 11 PM $ 14.01
-0.05%
$ 700.72 million $ 1,577
Jun 13, 10 PM $ 14.02
+0.02%
$ 701.05 million $ 1,489
Jun 13, 9 PM $ 14.02
-0.05%
$ 700.88 million $ 3,231
Jun 13, 8 PM $ 14.02
-0.05%
$ 701.23 million $ 3,144
Jun 13, 7 PM $ 14.03
-0.03%
$ 701.57 million $ 3,057
Jun 13, 6 PM $ 14.04
+0.04%
$ 701.8 million $ 3,027
Jun 13, 5 PM $ 14.03
+0.00%
$ 701.53 million $ 2,672
Jun 13, 4 PM $ 14.03
+0.00%
$ 701.53 million $ 2,660
Jun 13, 3 PM $ 14.03
+0.00%
$ 701.51 million $ 2,661
Jun 13, 2 PM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 1 PM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 12 PM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 11 AM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 10 AM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 9 AM $ 14.03
+0.49%
$ 701.48 million $ 5,734
Jun 13, 8 AM $ 13.96
+0.00%
$ 698.08 million $ 5,001
Jun 13, 7 AM $ 13.96
+0.00%
$ 698.08 million $ 5,191
Jun 13, 6 AM $ 13.96
+0.00%
$ 698.08 million $ 5,191
Jun 13, 5 AM $ 13.96
+0.00%
$ 698.08 million $ 5,495
Jun 13, 4 AM $ 13.96
+0.00%
$ 698.08 million $ 5,815
Jun 13, 3 AM $ 13.96
+0.00%
$ 698.08 million $ 5,838
Jun 13, 2 AM $ 13.96
-0.01%
$ 698.07 million $ 8,473
Jun 13, 1 AM $ 13.96
+0.00%
$ 698.13 million $ 8,746
Jun 13, 12 AM $ 14.18
+1.53%
$ 708.83 million $ 8,746
Jun 12, 11 PM $ 13.96
+0.00%
$ 698.13 million $ 8,746
Jun 12, 10 PM $ 13.96
-1.13%
$ 698.13 million $ 10,251
Jun 12, 9 PM $ 14.12
+0.00%
$ 706.08 million $ 8,422
Jun 12, 8 PM $ 14.12
+0.00%
$ 706.07 million $ 8,425
Jun 12, 7 PM $ 14.12
+0.00%
$ 706.07 million $ 8,745
Jun 12, 6 PM $ 14.12
+0.20%
$ 706.07 million $ 8,745