LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 22.36
+0.00%
$ 1.12 billion $ 9,335
Apr 4, 10 PM $ 22.36
-0.10%
$ 1.12 billion $ 9,358
Apr 4, 9 PM $ 22.38
+0.14%
$ 1.12 billion $ 13,232
Apr 4, 8 PM $ 22.35
+0.00%
$ 1.12 billion $ 13,232
Apr 4, 7 PM $ 22.38
+0.00%
$ 1.12 billion $ 15,039
Apr 4, 6 PM $ 22.38
+0.00%
$ 1.12 billion $ 15,039
Apr 4, 5 PM $ 22.45
+0.42%
$ 1.12 billion $ 14,448
Apr 4, 4 PM $ 22.35
+0.02%
$ 1.12 billion $ 14,348
Apr 4, 3 PM $ 22.35
-0.01%
$ 1.12 billion $ 13,750
Apr 4, 2 PM $ 22.35
-0.20%
$ 1.12 billion $ 11,340
Apr 4, 1 PM $ 22.4
-0.43%
$ 1.12 billion $ 12,745
Apr 4, 12 PM $ 22.49
+0.71%
$ 1.12 billion $ 23,447
Apr 4, 11 AM $ 22.34
+0.00%
$ 1.12 billion $ 23,447
Apr 4, 10 AM $ 22.34
-0.51%
$ 1.12 billion $ 23,447
Apr 4, 9 AM $ 22.45
+0.00%
$ 1.12 billion $ 122,473
Apr 4, 8 AM $ 22.45
+0.37%
$ 1.12 billion $ 122,867
Apr 4, 7 AM $ 22.37
+0.15%
$ 1.12 billion $ 126,278
Apr 4, 6 AM $ 22.33
+0.02%
$ 1.12 billion $ 146,068
Apr 4, 5 AM $ 22.33
+0.37%
$ 1.12 billion $ 146,773
Apr 4, 4 AM $ 22.25
-0.31%
$ 1.11 billion $ 147,234
Apr 4, 3 AM $ 22.32
+0.09%
$ 1.12 billion $ 247,600
Apr 4, 2 AM $ 22.3
-0.02%
$ 1.11 billion $ 253,029
Apr 4, 1 AM $ 22.3
-0.13%
$ 1.12 billion $ 252,985
Apr 4, 12 AM $ 22.33
-0.05%
$ 1.12 billion $ 253,298
Apr 3, 11 PM $ 22.34
-0.59%
$ 1.12 billion $ 253,054
Apr 3, 10 PM $ 22.47
+0.00%
$ 1.12 billion $ 251,390
Apr 3, 9 PM $ 22.47
-1.72%
$ 1.12 billion $ 251,390
Apr 3, 8 PM $ 22.87
-0.26%
$ 1.14 billion $ 248,319
Apr 3, 7 PM $ 22.93
-0.92%
$ 1.15 billion $ 247,219
Apr 3, 6 PM $ 23.14
+0.32%
$ 1.16 billion $ 247,833
Apr 3, 5 PM $ 23.06
+0.02%
$ 1.15 billion $ 250,920
Apr 3, 4 PM $ 23.06
-0.30%
$ 1.15 billion $ 249,692
Apr 3, 3 PM $ 23.13
-0.01%
$ 1.16 billion $ 249,692
Apr 3, 2 PM $ 23.13
+4.19%
$ 1.16 billion $ 249,740
Apr 3, 1 PM $ 22.2
-0.02%
$ 1.11 billion $ 204,737
Apr 3, 12 PM $ 22.2
-4.10%
$ 1.11 billion $ 204,729
Apr 3, 11 AM $ 23.15
-1.96%
$ 1.16 billion $ 204,729
Apr 3, 10 AM $ 23.52
+6.26%
$ 1.18 billion $ 191,405
Apr 3, 9 AM $ 22.14
+11.74%
$ 1.11 billion $ 173,413
Apr 3, 8 AM $ 19.81
-2.78%
$ 990.5 million $ 90,587
Apr 3, 7 AM $ 20.38
+0.26%
$ 1.02 billion $ 92,182
Apr 3, 6 AM $ 20.32
-2.38%
$ 1.02 billion $ 91,140
Apr 3, 5 AM $ 20.82
-2.07%
$ 1.04 billion $ 78,501
Apr 3, 4 AM $ 21.26
-0.34%
$ 1.06 billion $ 70,095
Apr 3, 3 AM $ 21.4
-15.36%
$ 1.07 billion $ 47,976
Apr 3, 2 AM $ 25.28
+2.15%
$ 1.26 billion $ 12,778
Apr 3, 1 AM $ 24.75
+0.00%
$ 1.24 billion $ 13,739
Apr 3, 12 AM $ 24.75
+0.96%
$ 1.24 billion $ 13,739
Apr 2, 11 PM $ 24.51
-0.95%
$ 1.23 billion $ 13,739
Apr 2, 10 PM $ 24.75
+0.00%
$ 1.24 billion $ 16,824