LEMON Historical Data

LEMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 24.75
+0.00%
$ 1.24 billion $ 16,824
Apr 2, 9 PM $ 24.75
+0.00%
$ 1.24 billion $ 16,824
Apr 2, 8 PM $ 24.75
+0.94%
$ 1.24 billion $ 16,824
Apr 2, 7 PM $ 24.52
+0.66%
$ 1.23 billion $ 16,830
Apr 2, 6 PM $ 24.36
-0.05%
$ 1.22 billion $ 38,344
Apr 2, 5 PM $ 24.36
-0.78%
$ 1.22 billion $ 38,362
Apr 2, 4 PM $ 24.55
+0.00%
$ 1.23 billion $ 43,354
Apr 2, 3 PM $ 24.55
-0.82%
$ 1.23 billion $ 43,626
Apr 2, 2 PM $ 24.75
-0.27%
$ 1.24 billion $ 47,817
Apr 2, 1 PM $ 24.82
-3.45%
$ 1.24 billion $ 46,661
Apr 2, 12 PM $ 25.71
+0.01%
$ 1.29 billion $ 43,904
Apr 2, 11 AM $ 25.71
+0.00%
$ 1.29 billion $ 43,914
Apr 2, 10 AM $ 25.71
+0.00%
$ 1.29 billion $ 43,914
Apr 2, 9 AM $ 25.71
+1.95%
$ 1.29 billion $ 43,914
Apr 2, 8 AM $ 25.21
+0.00%
$ 1.26 billion $ 43,914
Apr 2, 7 AM $ 25.21
-0.14%
$ 1.26 billion $ 43,914
Apr 2, 6 AM $ 25.25
+0.16%
$ 1.26 billion $ 45,163
Apr 2, 5 AM $ 25.21
-0.15%
$ 1.26 billion $ 44,865
Apr 2, 4 AM $ 25.25
-0.17%
$ 1.26 billion $ 44,899
Apr 2, 3 AM $ 25.29
+0.23%
$ 1.26 billion $ 44,979
Apr 2, 2 AM $ 25.23
-0.08%
$ 1.26 billion $ 44,904
Apr 2, 1 AM $ 25.25
-0.86%
$ 1.26 billion $ 43,942
Apr 2, 12 AM $ 25.47
+0.10%
$ 1.27 billion $ 43,412
Apr 1, 11 PM $ 25.45
-2.44%
$ 1.27 billion $ 42,960
Apr 1, 10 PM $ 26.09
+2.23%
$ 1.3 billion $ 43,257
Apr 1, 9 PM $ 25.52
+0.12%
$ 1.28 billion $ 43,257
Apr 1, 8 PM $ 25.48
+0.27%
$ 1.27 billion $ 43,107
Apr 1, 7 PM $ 25.42
-1.17%
$ 1.27 billion $ 45,011
Apr 1, 6 PM $ 25.72
-1.56%
$ 1.29 billion $ 42,537
Apr 1, 5 PM $ 26.12
-0.52%
$ 1.31 billion $ 19,551
Apr 1, 4 PM $ 26.26
-0.10%
$ 1.31 billion $ 16,349
Apr 1, 3 PM $ 26.29
-0.10%
$ 1.31 billion $ 11,604
Apr 1, 2 PM $ 26.31
-0.22%
$ 1.32 billion $ 10,693
Apr 1, 1 PM $ 26.37
+0.09%
$ 1.32 billion $ 8,047
Apr 1, 12 PM $ 26.35
+0.17%
$ 1.32 billion $ 8,175
Apr 1, 11 AM $ 26.3
+0.00%
$ 1.32 billion $ 8,841
Apr 1, 10 AM $ 26.3
+0.19%
$ 1.32 billion $ 8,841
Apr 1, 9 AM $ 26.25
+0.00%
$ 1.31 billion $ 9,706
Apr 1, 8 AM $ 26.25
-0.19%
$ 1.31 billion $ 9,826
Apr 1, 7 AM $ 26.3
+0.00%
$ 1.32 billion $ 9,826
Apr 1, 6 AM $ 26.3
-0.03%
$ 1.32 billion $ 9,826
Apr 1, 5 AM $ 26.31
+0.08%
$ 1.32 billion $ 8,358
Apr 1, 4 AM $ 26.29
-0.08%
$ 1.31 billion $ 9,693
Apr 1, 3 AM $ 26.31
-0.26%
$ 1.32 billion $ 9,600
Apr 1, 2 AM $ 26.38
+0.01%
$ 1.32 billion $ 9,039
Apr 1, 1 AM $ 26.37
+0.44%
$ 1.32 billion $ 9,039
Apr 1, 12 AM $ 26.26
+0.00%
$ 1.31 billion $ 13,739
Mar 31, 11 PM $ 26.26
+0.00%
$ 1.31 billion $ 13,687
Mar 31, 10 PM $ 26.26
-0.35%
$ 1.31 billion $ 13,687
Mar 31, 9 PM $ 26.35
+0.27%
$ 1.32 billion $ 13,687