Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $8.88
-0.14%
$444.24 million $53,937
Oct 6, 4 PM $8.9
-2.81%
$444.96 million $53,925
Oct 6, 3 PM $9.16
-0.15%
$457.94 million $50,698
Oct 6, 2 PM $9.17
-0.12%
$458.73 million $50,688
Oct 6, 1 PM $9.19
-0.15%
$459.4 million $50,616
Oct 6, 12 PM $9.2
-1.63%
$460.18 million $48,661
Oct 6, 11 AM $9.36
-0.14%
$467.92 million $48,647
Oct 6, 10 AM $9.37
+6.23%
$468.73 million $48,634
Oct 6, 9 AM $8.83
-0.15%
$441.34 million $30,189
Oct 6, 8 AM $8.84
-0.15%
$442.08 million $30,517
Oct 6, 7 AM $8.86
-0.13%
$442.82 million $31,071
Oct 6, 6 AM $8.87
-0.13%
$443.5 million $31,572
Oct 6, 5 AM $8.89
-0.12%
$444.3 million $32,336
Oct 6, 4 AM $8.9
+0.02%
$444.92 million $33,318
Oct 6, 3 AM $8.9
+0.76%
$445 million $33,789
Oct 6, 2 AM $8.84
-0.58%
$441.76 million $32,647
Oct 6, 1 AM $8.89
+7.14%
$444.42 million $34,020
Oct 6, 12 AM $8.3
-2.88%
$414.89 million $15,979
Oct 5, 11 PM $8.55
-0.54%
$427.27 million $15,503
Oct 5, 10 PM $8.59
-0.53%
$429.66 million $15,806
Oct 5, 9 PM $8.64
-0.44%
$432.07 million $15,811
Oct 5, 8 PM $8.68
-0.13%
$434.15 million $15,736
Oct 5, 7 PM $8.7
-0.14%
$434.83 million $16,007
Oct 5, 6 PM $8.71
-0.54%
$435.55 million $18,685
Oct 5, 5 PM $8.76
-0.10%
$438 million $18,197
Oct 5, 4 PM $8.77
+0.09%
$438.67 million $18,373
Oct 5, 3 PM $8.77
-0.14%
$438.35 million $18,118
Oct 5, 2 PM $8.78
-0.13%
$439.09 million $18,140
Oct 5, 1 PM $8.8
-0.12%
$439.82 million $18,499
Oct 5, 12 PM $8.81
-0.13%
$440.46 million $18,449
Oct 5, 11 AM $8.82
-0.15%
$441.14 million $18,471
Oct 5, 10 AM $8.84
+0.11%
$441.88 million $18,733
Oct 5, 9 AM $8.83
-0.16%
$441.47 million $19,163
Oct 5, 8 AM $8.85
-0.56%
$442.27 million $19,121
Oct 5, 7 AM $8.9
-0.71%
$444.88 million $19,061
Oct 5, 6 AM $8.96
-0.52%
$448.22 million $19,117
Oct 5, 5 AM $9.01
-0.53%
$450.67 million $18,645
Oct 5, 4 AM $9.06
-1.19%
$453.17 million $17,733
Oct 5, 3 AM $9.18
-0.49%
$458.84 million $17,255
Oct 5, 2 AM $9.22
-0.53%
$461.19 million $17,163
Oct 5, 1 AM $9.27
-1.79%
$463.73 million $15,788
Oct 5, 12 AM $9.45
-0.70%
$472.31 million $14,279
Oct 4, 11 PM $9.52
-0.50%
$475.8 million $23,793
Oct 4, 10 PM $9.57
-0.71%
$478.31 million $23,388
Oct 4, 9 PM $9.64
-0.52%
$481.83 million $31,135
Oct 4, 8 PM $9.69
-0.32%
$484.46 million $33,943
Oct 4, 7 PM $9.72
+1.59%
$486.15 million $33,709
Oct 4, 6 PM $9.57
-0.12%
$478.64 million $31,086
Oct 4, 5 PM $9.59
-0.08%
$479.35 million $31,087
Oct 4, 4 PM $9.6
-0.14%
$479.9 million $30,946