LEMON Historical Data

LEMX Page 15
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 7 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 6 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 5 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 4 PM $9.77
+1.27%
$488.5 million $1,363
Aug 6, 3 PM $9.65
-0.27%
$482.36 million $1,363
Aug 6, 2 PM $9.67
-0.99%
$483.64 million $353
Aug 6, 1 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 12 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 11 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 8 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 7 AM $9.77
+0.39%
$488.5 million $49
Aug 6, 6 AM $9.73
-0.39%
$486.61 million $987
Aug 6, 5 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 4 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 2 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 1 AM $9.77
+0.00%
$488.5 million $993
Aug 6, 12 AM $9.77
+0.00%
$488.5 million $993
Aug 5, 11 PM $9.77
+0.38%
$488.5 million $993
Aug 5, 10 PM $9.73
-0.38%
$486.64 million $993
Aug 5, 9 PM $9.77
+0.00%
$488.5 million $982
Aug 5, 8 PM $9.77
+0.22%
$488.5 million $982
Aug 5, 7 PM $9.75
-0.22%
$487.44 million $982
Aug 5, 6 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 5 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 4 PM $9.77
+0.23%
$488.5 million $2,002
Aug 5, 3 PM $9.75
-0.23%
$487.37 million $2,002
Aug 5, 2 PM $9.77
+0.00%
$488.5 million $2,199
Aug 5, 1 PM $9.77
+0.20%
$488.5 million $2,199
Aug 5, 12 PM $9.75
-0.37%
$487.54 million $2,199
Aug 5, 11 AM $9.79
+0.17%
$489.33 million $2,198
Aug 5, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 8 AM $9.77
+0.00%
$488.5 million $59
Aug 5, 7 AM $9.77
-0.17%
$488.5 million $49
Aug 5, 6 AM $9.79
-0.10%
$489.34 million $2,304
Aug 5, 5 AM $9.8
+0.00%
$489.82 million $2,146
Aug 5, 4 AM $9.8
+0.27%
$489.82 million $2,146
Aug 5, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 2 AM $9.77
-0.31%
$488.5 million $2,761
Aug 5, 1 AM $9.8
+0.31%
$490 million $2,761
Aug 5, 12 AM $9.77
+0.00%
$488.5 million $2,702
Aug 4, 11 PM $9.77
-0.34%
$488.5 million $2,702
Aug 4, 10 PM $9.8
+0.35%
$490.19 million $2,702
Aug 4, 9 PM $9.77
+0.00%
$488.5 million $3,066
Aug 4, 8 PM $9.77
-0.25%
$488.5 million $3,066
Aug 4, 7 PM $9.79
+0.25%
$489.7 million $3,066