LEMON Historical Data

LEMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 14.12
+0.00%
$ 706.07 million $ 8,745
Jun 12, 6 PM $ 14.12
+0.20%
$ 706.07 million $ 8,745
Jun 12, 5 PM $ 14.09
+0.00%
$ 704.64 million $ 8,745
Jun 12, 4 PM $ 14.09
+0.00%
$ 704.64 million $ 8,745
Jun 12, 3 PM $ 14.09
+0.00%
$ 704.62 million $ 9,026
Jun 12, 2 PM $ 14.09
-1.32%
$ 704.62 million $ 8,847
Jun 12, 1 PM $ 14.28
+0.00%
$ 714.03 million $ 6,000
Jun 12, 12 PM $ 14.28
+0.01%
$ 714.03 million $ 6,000
Jun 12, 11 AM $ 14.28
-0.13%
$ 713.92 million $ 8,002
Jun 12, 10 AM $ 14.3
+0.01%
$ 714.83 million $ 8,001
Jun 12, 9 AM $ 14.3
+0.00%
$ 714.77 million $ 7,987
Jun 12, 8 AM $ 14.3
-0.02%
$ 714.75 million $ 7,933
Jun 12, 7 AM $ 14.3
+0.10%
$ 714.9 million $ 7,742
Jun 12, 6 AM $ 14.28
+0.01%
$ 714.21 million $ 7,922
Jun 12, 5 AM $ 14.28
+0.18%
$ 714.11 million $ 7,634
Jun 12, 4 AM $ 14.26
+0.16%
$ 712.81 million $ 7,365
Jun 12, 3 AM $ 14.23
+1.24%
$ 711.67 million $ 7,341
Jun 12, 2 AM $ 14.06
+0.33%
$ 702.92 million $ 4,693
Jun 12, 1 AM $ 14.01
+0.10%
$ 700.59 million $ 5,949
Jun 12, 12 AM $ 14
+0.03%
$ 699.89 million $ 6,028
Jun 11, 11 PM $ 13.99
+0.42%
$ 699.65 million $ 5,235
Jun 11, 10 PM $ 13.93
+0.00%
$ 696.71 million $ 5,235
Jun 11, 9 PM $ 13.93
+0.00%
$ 696.71 million $ 5,235
Jun 11, 8 PM $ 13.93
+0.16%
$ 696.7 million $ 5,231
Jun 11, 7 PM $ 13.91
+0.00%
$ 695.55 million $ 5,406
Jun 11, 6 PM $ 13.91
-0.08%
$ 695.55 million $ 5,406
Jun 11, 5 PM $ 13.92
-0.08%
$ 696.1 million $ 10,713
Jun 11, 4 PM $ 13.93
+0.00%
$ 696.64 million $ 10,000
Jun 11, 3 PM $ 13.96
+0.00%
$ 697.92 million $ 9,704
Jun 11, 2 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 1 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 12 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 11 AM $ 13.96
-0.39%
$ 697.94 million $ 7,778
Jun 11, 10 AM $ 14.13
+0.00%
$ 706.69 million $ 8,213
Jun 11, 9 AM $ 14.13
+0.00%
$ 706.69 million $ 8,213
Jun 11, 8 AM $ 14.13
+0.00%
$ 706.69 million $ 8,214
Jun 11, 7 AM $ 14.13
+0.00%
$ 706.69 million $ 8,214
Jun 11, 6 AM $ 14.12
+0.00%
$ 705.92 million $ 8,063
Jun 11, 5 AM $ 14.12
-0.04%
$ 705.92 million $ 8,063
Jun 11, 4 AM $ 14.12
+0.00%
$ 706.21 million $ 8,007
Jun 11, 3 AM $ 14.12
+0.00%
$ 706.21 million $ 11,665
Jun 11, 2 AM $ 14.02
+0.00%
$ 701 million $ 10,140
Jun 11, 1 AM $ 14.02
+0.00%
$ 701 million $ 14,263
Jun 11, 12 AM $ 14.01
+0.00%
$ 700.66 million $ 14,986
Jun 10, 11 PM $ 14.01
-0.03%
$ 700.46 million $ 15,875
Jun 10, 10 PM $ 14.01
-0.03%
$ 700.47 million $ 16,661
Jun 10, 9 PM $ 14.01
-0.02%
$ 700.5 million $ 19,532
Jun 10, 8 PM $ 14.01
+0.31%
$ 700.66 million $ 19,291
Jun 10, 7 PM $ 13.97
+0.00%
$ 698.5 million $ 18,953
Jun 10, 6 PM $ 13.9
-0.86%
$ 694.88 million $ 19,173