LEMON Historical Data

LEMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 26.35
+0.27%
$ 1.32 billion $ 13,687
Mar 31, 8 PM $ 26.28
-0.88%
$ 1.31 billion $ 29,956
Mar 31, 7 PM $ 26.49
+0.00%
$ 1.32 billion $ 29,911
Mar 31, 6 PM $ 26.49
-0.13%
$ 1.32 billion $ 30,217
Mar 31, 5 PM $ 26.53
+0.49%
$ 1.33 billion $ 29,983
Mar 31, 4 PM $ 26.4
-0.59%
$ 1.32 billion $ 29,735
Mar 31, 3 PM $ 26.55
+0.24%
$ 1.33 billion $ 29,537
Mar 31, 2 PM $ 26.49
-0.11%
$ 1.32 billion $ 29,458
Mar 31, 1 PM $ 26.52
-0.29%
$ 1.33 billion $ 30,150
Mar 31, 12 PM $ 26.6
-0.10%
$ 1.33 billion $ 31,854
Mar 31, 11 AM $ 26.62
-0.11%
$ 1.33 billion $ 31,292
Mar 31, 10 AM $ 26.65
-0.14%
$ 1.33 billion $ 33,900
Mar 31, 9 AM $ 26.69
-0.07%
$ 1.33 billion $ 41,818
Mar 31, 8 AM $ 26.71
-0.06%
$ 1.34 billion $ 41,687
Mar 31, 7 AM $ 26.72
+0.00%
$ 1.34 billion $ 43,830
Mar 31, 6 AM $ 26.72
-0.02%
$ 1.34 billion $ 43,976
Mar 31, 5 AM $ 26.73
-0.45%
$ 1.34 billion $ 48,895
Mar 31, 4 AM $ 26.85
+0.03%
$ 1.34 billion $ 54,480
Mar 31, 3 AM $ 26.84
-0.04%
$ 1.34 billion $ 94,413
Mar 31, 2 AM $ 26.85
+0.09%
$ 1.34 billion $ 128,159
Mar 31, 1 AM $ 26.83
-0.21%
$ 1.34 billion $ 147,523
Mar 31, 12 AM $ 26.89
-0.12%
$ 1.34 billion $ 148,355
Mar 30, 11 PM $ 26.92
+0.45%
$ 1.35 billion $ 147,950
Mar 30, 10 PM $ 26.8
+0.22%
$ 1.34 billion $ 147,113
Mar 30, 9 PM $ 26.74
-1.20%
$ 1.34 billion $ 145,028
Mar 30, 8 PM $ 27.07
+1.82%
$ 1.35 billion $ 140,829
Mar 30, 7 PM $ 26.59
-0.44%
$ 1.33 billion $ 127,596
Mar 30, 6 PM $ 26.7
+0.00%
$ 1.34 billion $ 128,096
Mar 30, 5 PM $ 26.7
+0.00%
$ 1.34 billion $ 128,107
Mar 30, 4 PM $ 26.7
+0.06%
$ 1.34 billion $ 128,650
Mar 30, 3 PM $ 26.69
-0.40%
$ 1.33 billion $ 128,439
Mar 30, 2 PM $ 26.79
+0.05%
$ 1.34 billion $ 129,419
Mar 30, 1 PM $ 26.78
+0.95%
$ 1.34 billion $ 128,223
Mar 30, 12 PM $ 26.53
-0.05%
$ 1.33 billion $ 126,746
Mar 30, 11 AM $ 26.54
-0.70%
$ 1.33 billion $ 126,745
Mar 30, 10 AM $ 26.73
-0.07%
$ 1.34 billion $ 127,489
Mar 30, 9 AM $ 26.9
-0.88%
$ 1.35 billion $ 127,199
Mar 30, 8 AM $ 27.14
-0.08%
$ 1.36 billion $ 127,227
Mar 30, 7 AM $ 27.17
-0.10%
$ 1.36 billion $ 126,331
Mar 30, 6 AM $ 27.19
+0.90%
$ 1.36 billion $ 125,234
Mar 30, 5 AM $ 26.95
+0.31%
$ 1.35 billion $ 120,861
Mar 30, 4 AM $ 26.87
-1.55%
$ 1.34 billion $ 119,300
Mar 30, 3 AM $ 27.29
-1.37%
$ 1.36 billion $ 110,335
Mar 30, 2 AM $ 27.67
+3.94%
$ 1.38 billion $ 39,629
Mar 30, 1 AM $ 26.38
+1.13%
$ 1.32 billion $ 23,575
Mar 30, 12 AM $ 26.09
+0.02%
$ 1.3 billion $ 24,154
Mar 29, 11 PM $ 26.09
+0.08%
$ 1.3 billion $ 24,126
Mar 29, 10 PM $ 26.06
+0.18%
$ 1.3 billion $ 24,603
Mar 29, 9 PM $ 26.02
-0.09%
$ 1.3 billion $ 37,507
Mar 29, 8 PM $ 26.04
+0.05%
$ 1.3 billion $ 50,999