Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $9.6
-0.14%
$479.9 million $30,946
Oct 4, 3 PM $9.61
-0.12%
$480.67 million $30,962
Oct 4, 2 PM $9.63
+0.04%
$481.51 million $33,891
Oct 4, 1 PM $9.63
-0.08%
$481.43 million $33,403
Oct 4, 12 PM $9.64
-0.15%
$481.91 million $39,260
Oct 4, 11 AM $9.66
-0.33%
$482.75 million $45,357
Oct 4, 10 AM $9.69
-0.67%
$484.46 million $44,880
Oct 4, 9 AM $9.76
-0.32%
$487.93 million $43,915
Oct 4, 8 AM $9.79
-0.51%
$489.6 million $43,432
Oct 4, 7 AM $9.84
-0.48%
$492.24 million $42,722
Oct 4, 6 AM $9.9
-0.32%
$494.75 million $41,979
Oct 4, 5 AM $9.93
-0.33%
$496.46 million $41,511
Oct 4, 4 AM $9.96
-0.15%
$498.22 million $41,023
Oct 4, 3 AM $9.98
-0.22%
$499.11 million $40,779
Oct 4, 2 AM $10.01
-0.11%
$500.4 million $40,212
Oct 4, 1 AM $10.02
-0.13%
$501.22 million $39,970
Oct 4, 12 AM $10.04
+7.51%
$501.97 million $40,886
Oct 3, 11 PM $9.34
+0.16%
$467.02 million $30,923
Oct 3, 10 PM $9.33
-6.09%
$466.37 million $30,357
Oct 3, 9 PM $9.93
-2.49%
$496.72 million $21,872
Oct 3, 8 PM $10.19
-0.14%
$509.52 million $18,585
Oct 3, 7 PM $10.21
-0.14%
$510.46 million $18,384
Oct 3, 6 PM $10.23
-0.16%
$511.3 million $19,431
Oct 3, 5 PM $10.24
-0.16%
$512.24 million $53,128
Oct 3, 4 PM $10.26
-0.14%
$513.17 million $52,928
Oct 3, 3 PM $10.28
-2.25%
$514.02 million $53,789
Oct 3, 2 PM $10.52
-0.01%
$525.86 million $50,621
Oct 3, 1 PM $10.52
+1.48%
$525.9 million $50,925
Oct 3, 12 PM $10.36
-1.80%
$518.25 million $45,819
Oct 3, 11 AM $10.27
+0.00%
$513.67 million $39,672
Oct 3, 10 AM $10.27
+0.00%
$513.67 million $39,843
Oct 3, 9 AM $10.27
+0.00%
$513.67 million $40,340
Oct 3, 8 AM $10.27
+0.00%
$513.67 million $40,562
Oct 3, 7 AM $10.27
+0.00%
$513.67 million $40,751
Oct 3, 6 AM $10.27
-0.02%
$513.67 million $40,883
Oct 3, 5 AM $10.28
+0.00%
$513.79 million $41,177
Oct 3, 4 AM $10.28
+0.00%
$513.79 million $41,382
Oct 3, 3 AM $10.28
+0.02%
$513.79 million $41,399
Oct 3, 2 AM $10.27
+0.00%
$513.69 million $42,740
Oct 3, 1 AM $10.27
+0.00%
$513.7 million $43,080
Oct 3, 12 AM $10.34
-0.39%
$516.94 million $43,028
Oct 2, 10 PM $10.38
+0.00%
$518.97 million $44,835
Oct 2, 9 PM $10.38
+0.00%
$518.97 million $45,128
Oct 2, 8 PM $10.4
+0.00%
$519.93 million $47,716
Oct 2, 7 PM $10.4
-0.37%
$520.13 million $47,303
Oct 2, 6 PM $10.38
+2.73%
$519.15 million $46,373
Oct 2, 5 PM $10.11
+0.78%
$505.34 million $13,674
Oct 2, 4 PM $10.03
-0.75%
$501.44 million $20,521
Oct 2, 3 PM $10.11
+0.00%
$505.43 million $19,659
Oct 2, 2 PM $10.11
+0.77%
$505.43 million $19,899