LEMON Historical Data

LEMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 13.9
-0.86%
$ 694.88 million $ 19,173
Jun 10, 5 PM $ 13.77
+1.16%
$ 688.34 million $ 15,734
Jun 10, 4 PM $ 13.61
+0.00%
$ 680.43 million $ 16,416
Jun 10, 3 PM $ 13.61
+0.03%
$ 680.43 million $ 16,416
Jun 10, 2 PM $ 13.6
-0.01%
$ 680.2 million $ 16,329
Jun 10, 1 PM $ 13.6
+0.00%
$ 680.24 million $ 16,528
Jun 10, 12 PM $ 13.6
+0.00%
$ 680.24 million $ 16,528
Jun 10, 11 AM $ 13.6
+0.03%
$ 680.24 million $ 16,494
Jun 10, 10 AM $ 13.6
+0.24%
$ 680.01 million $ 16,074
Jun 10, 9 AM $ 13.57
+0.00%
$ 678.38 million $ 16,095
Jun 10, 8 AM $ 13.57
+0.00%
$ 678.37 million $ 16,094
Jun 10, 7 AM $ 13.57
+0.00%
$ 678.37 million $ 16,094
Jun 10, 6 AM $ 13.57
+0.00%
$ 678.26 million $ 16,066
Jun 10, 5 AM $ 13.57
+0.00%
$ 678.53 million $ 17,400
Jun 10, 4 AM $ 13.57
+3.92%
$ 678.53 million $ 17,400
Jun 10, 3 AM $ 13.06
-1.71%
$ 652.96 million $ 15,942
Jun 10, 2 AM $ 13.29
+1.86%
$ 664.31 million $ 16,227
Jun 10, 1 AM $ 13.01
+0.14%
$ 650.46 million $ 12,882
Jun 10, 12 AM $ 13.02
-0.23%
$ 650.77 million $ 12,319
Jun 9, 11 PM $ 13.05
-0.40%
$ 652.26 million $ 11,687
Jun 9, 10 PM $ 13.06
-0.29%
$ 653.2 million $ 10,785
Jun 9, 9 PM $ 13.1
-3.30%
$ 655.09 million $ 16,708
Jun 9, 8 PM $ 13.55
+0.00%
$ 677.45 million $ 16,144
Jun 9, 7 PM $ 13.55
+0.00%
$ 677.45 million $ 16,178
Jun 9, 6 PM $ 13.55
+1.52%
$ 677.45 million $ 16,178
Jun 9, 5 PM $ 13.35
-1.50%
$ 667.29 million $ 16,178
Jun 9, 4 PM $ 13.55
+1.36%
$ 677.45 million $ 17,178
Jun 9, 3 PM $ 13.37
+0.00%
$ 668.38 million $ 17,178
Jun 9, 2 PM $ 13.37
-1.42%
$ 668.38 million $ 17,178
Jun 9, 1 PM $ 13.56
+0.08%
$ 677.98 million $ 2,730
Jun 9, 12 PM $ 13.55
+0.00%
$ 677.45 million $ 2,696
Jun 9, 11 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 10 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 9 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 8 AM $ 13.55
+0.00%
$ 677.45 million $ 17,539
Jun 9, 7 AM $ 13.55
+1.49%
$ 677.45 million $ 17,539
Jun 9, 6 AM $ 13.35
-0.17%
$ 667.49 million $ 17,574
Jun 9, 5 AM $ 13.33
-0.91%
$ 666.45 million $ 17,652
Jun 9, 4 AM $ 13.45
-0.14%
$ 672.56 million $ 16,044
Jun 9, 3 AM $ 13.48
-3.41%
$ 674.18 million $ 15,909
Jun 9, 2 AM $ 13.96
+1.71%
$ 698.01 million $ 14,323
Jun 9, 1 AM $ 13.73
-1.68%
$ 686.3 million $ 14,323
Jun 9, 12 AM $ 13.96
+1.77%
$ 698.01 million $ 14,200
Jun 8, 11 PM $ 13.72
+0.08%
$ 685.84 million $ 14,200
Jun 8, 10 PM $ 13.71
-2.87%
$ 685.27 million $ 14,083
Jun 8, 9 PM $ 14.11
-0.28%
$ 705.54 million $ 6,151
Jun 8, 8 PM $ 14.15
-1.49%
$ 707.53 million $ 5,911
Jun 8, 7 PM $ 14.36
+1.22%
$ 718.23 million $ 4,454
Jun 8, 6 PM $ 14.19
+0.00%
$ 709.56 million $ 4,454
Jun 8, 5 PM $ 14.19
-0.69%
$ 709.56 million $ 4,454