Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $10.11
+0.77%
$505.43 million $19,899
Oct 2, 1 PM $10.03
-0.11%
$501.53 million $20,034
Oct 2, 12 PM $10.04
-0.06%
$502.13 million $20,051
Oct 2, 11 AM $10.05
-0.10%
$502.65 million $20,031
Oct 2, 10 AM $10.06
+0.16%
$503.2 million $20,068
Oct 2, 9 AM $10.05
-0.05%
$502.68 million $19,739
Oct 2, 8 AM $10.06
-0.10%
$503.07 million $19,743
Oct 2, 7 AM $10.07
-0.18%
$503.7 million $19,768
Oct 2, 6 AM $10.09
-0.12%
$504.65 million $19,687
Oct 2, 5 AM $10.11
-0.10%
$505.37 million $19,716
Oct 2, 4 AM $10.12
-0.11%
$505.92 million $19,728
Oct 2, 3 AM $10.13
+0.62%
$506.62 million $20,170
Oct 2, 2 AM $10.07
-0.15%
$503.53 million $19,237
Oct 2, 1 AM $10.09
-0.21%
$504.5 million $19,097
Oct 2, 12 AM $10.11
-0.87%
$505.6 million $18,985
Oct 1, 11 PM $10.2
-1.36%
$510.17 million $19,016
Oct 1, 10 PM $10.35
-0.10%
$517.27 million $17,282
Oct 1, 9 PM $10.36
-0.01%
$517.92 million $17,253
Oct 1, 8 PM $10.36
-1.95%
$518.19 million $15,677
Oct 1, 7 PM $10.57
-0.10%
$528.66 million $16,818
Oct 1, 6 PM $10.59
-0.64%
$529.32 million $16,833
Oct 1, 5 PM $10.66
-4.57%
$532.9 million $9,841
Oct 1, 4 PM $11.17
-0.17%
$558.47 million $13,218
Oct 1, 3 PM $11.19
-0.88%
$559.59 million $13,303
Oct 1, 2 PM $11.29
-0.15%
$564.63 million $12,122
Oct 1, 1 PM $11.31
-0.12%
$565.63 million $13,060
Oct 1, 12 PM $11.33
-0.10%
$566.36 million $13,065
Oct 1, 11 AM $11.34
-0.10%
$567.18 million $18,446
Oct 1, 10 AM $11.36
-0.12%
$567.83 million $18,451
Oct 1, 9 AM $11.37
-0.12%
$568.66 million $21,819
Oct 1, 8 AM $11.39
-0.07%
$569.39 million $21,827
Oct 1, 7 AM $11.4
-0.08%
$570.15 million $21,841
Oct 1, 6 AM $11.41
-0.12%
$570.7 million $21,800
Oct 1, 5 AM $11.43
-0.10%
$571.53 million $21,761
Oct 1, 4 AM $11.45
-0.39%
$572.27 million $22,254
Oct 1, 3 AM $11.49
-0.16%
$574.66 million $21,797
Oct 1, 2 AM $11.51
-0.16%
$575.63 million $30,008
Oct 1, 1 AM $11.53
+0.52%
$576.7 million $36,352
Oct 1, 12 AM $11.48
-0.12%
$573.76 million $35,525
Sep 30, 11 PM $11.49
-0.12%
$574.6 million $53,032
Sep 30, 10 PM $11.51
-0.10%
$575.34 million $53,550
Sep 30, 9 PM $11.52
-0.14%
$576.19 million $57,969
Sep 30, 8 PM $11.54
+1.13%
$577.08 million $57,768
Sep 30, 7 PM $11.42
-0.08%
$570.81 million $64,408
Sep 30, 6 PM $11.43
+0.08%
$571.54 million $64,361
Sep 30, 5 PM $11.42
-0.87%
$571.22 million $78,092
Sep 30, 4 PM $11.53
-0.12%
$576.29 million $74,653
Sep 30, 3 PM $11.54
+0.00%
$577.14 million $74,456
Sep 30, 2 PM $11.55
-0.76%
$577.27 million $74,440
Sep 30, 1 PM $11.64
-0.12%
$581.88 million $73,800