LEMON Historical Data

LEMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 26.04
+0.05%
$ 1.3 billion $ 50,999
Mar 29, 7 PM $ 26.03
-0.16%
$ 1.3 billion $ 55,685
Mar 29, 6 PM $ 26.07
+0.02%
$ 1.3 billion $ 56,538
Mar 29, 5 PM $ 26.07
+0.12%
$ 1.3 billion $ 57,019
Mar 29, 4 PM $ 26.04
+0.05%
$ 1.3 billion $ 56,752
Mar 29, 3 PM $ 26.03
+0.03%
$ 1.3 billion $ 56,795
Mar 29, 2 PM $ 26.02
-0.16%
$ 1.3 billion $ 57,366
Mar 29, 1 PM $ 26.06
+0.21%
$ 1.3 billion $ 57,460
Mar 29, 12 PM $ 26.01
-0.07%
$ 1.3 billion $ 63,455
Mar 29, 11 AM $ 26.02
-0.08%
$ 1.3 billion $ 73,381
Mar 29, 10 AM $ 26.04
+1.79%
$ 1.3 billion $ 76,199
Mar 29, 9 AM $ 25.59
-0.01%
$ 1.28 billion $ 67,357
Mar 29, 8 AM $ 25.59
+0.33%
$ 1.28 billion $ 89,926
Mar 29, 7 AM $ 25.5
+0.19%
$ 1.28 billion $ 142,228
Mar 29, 6 AM $ 25.45
+0.06%
$ 1.27 billion $ 146,028
Mar 29, 5 AM $ 25.44
-0.15%
$ 1.27 billion $ 154,362
Mar 29, 4 AM $ 25.48
+0.04%
$ 1.27 billion $ 156,121
Mar 29, 3 AM $ 25.47
+0.12%
$ 1.27 billion $ 155,869
Mar 29, 2 AM $ 25.44
-0.05%
$ 1.27 billion $ 150,085
Mar 29, 1 AM $ 25.45
-0.78%
$ 1.27 billion $ 156,606
Mar 29, 12 AM $ 25.65
-0.07%
$ 1.28 billion $ 160,251
Mar 28, 11 PM $ 25.67
+0.53%
$ 1.28 billion $ 180,877
Mar 28, 10 PM $ 25.54
-2.38%
$ 1.28 billion $ 216,300
Mar 28, 9 PM $ 26.16
+0.44%
$ 1.31 billion $ 214,558
Mar 28, 8 PM $ 26.04
+1.51%
$ 1.3 billion $ 202,737
Mar 28, 7 PM $ 25.66
+0.40%
$ 1.28 billion $ 198,968
Mar 28, 6 PM $ 25.55
+0.10%
$ 1.28 billion $ 197,825
Mar 28, 5 PM $ 25.53
+0.31%
$ 1.28 billion $ 197,652
Mar 28, 4 PM $ 25.45
+0.08%
$ 1.27 billion $ 199,282
Mar 28, 3 PM $ 25.43
-0.14%
$ 1.27 billion $ 199,433
Mar 28, 2 PM $ 25.47
+0.23%
$ 1.27 billion $ 199,768
Mar 28, 1 PM $ 25.41
-1.00%
$ 1.27 billion $ 199,285
Mar 28, 12 PM $ 25.66
-0.69%
$ 1.28 billion $ 194,040
Mar 28, 11 AM $ 25.84
-0.15%
$ 1.29 billion $ 183,492
Mar 28, 10 AM $ 25.88
+0.09%
$ 1.29 billion $ 180,508
Mar 28, 9 AM $ 25.86
-1.27%
$ 1.29 billion $ 180,583
Mar 28, 8 AM $ 26.27
+5.42%
$ 1.31 billion $ 160,101
Mar 28, 7 AM $ 24.93
+1.77%
$ 1.25 billion $ 104,859
Mar 28, 6 AM $ 24.49
+2.30%
$ 1.22 billion $ 103,525
Mar 28, 5 AM $ 23.94
+0.94%
$ 1.2 billion $ 96,730
Mar 28, 4 AM $ 23.72
+0.14%
$ 1.19 billion $ 96,040
Mar 28, 3 AM $ 23.68
+0.02%
$ 1.18 billion $ 97,142
Mar 28, 2 AM $ 23.68
+0.02%
$ 1.18 billion $ 104,025
Mar 28, 1 AM $ 23.68
-1.55%
$ 1.18 billion $ 106,058
Mar 28, 12 AM $ 24.05
-3.45%
$ 1.2 billion $ 99,354
Mar 27, 11 PM $ 24.9
+8.78%
$ 1.24 billion $ 76,651
Mar 27, 10 PM $ 22.89
+3.14%
$ 1.14 billion $ 56,331
Mar 27, 9 PM $ 22.19
+0.59%
$ 1.11 billion $ 49,524
Mar 27, 8 PM $ 22.06
+0.54%
$ 1.1 billion $ 49,117
Mar 27, 7 PM $ 21.94
+0.39%
$ 1.1 billion $ 56,402