LEMON Historical Data

LEMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $9.65
+0.00%
$482.74 million $3,319
Jul 31, 4 PM $9.65
-0.56%
$482.74 million $3,311
Jul 31, 3 PM $9.71
+0.00%
$485.47 million $2,564
Jul 31, 2 PM $9.71
+0.00%
$485.47 million $3,004
Jul 31, 1 PM $9.71
-0.01%
$485.46 million $3,635
Jul 31, 12 PM $9.71
+0.00%
$485.53 million $3,684
Jul 31, 11 AM $9.71
+0.00%
$485.53 million $3,684
Jul 31, 10 AM $9.71
+0.29%
$485.54 million $3,582
Jul 31, 9 AM $9.68
+0.00%
$484.16 million $3,299
Jul 31, 8 AM $9.68
+0.00%
$484.16 million $3,299
Jul 31, 7 AM $9.68
+0.01%
$484.16 million $3,299
Jul 31, 6 AM $9.68
+0.00%
$484.1 million $3,222
Jul 31, 5 AM $9.68
+0.00%
$484.1 million $3,243
Jul 31, 4 AM $9.68
+0.00%
$484.1 million $3,263
Jul 31, 3 AM $9.68
+0.00%
$484.1 million $3,284
Jul 31, 2 AM $9.68
+0.00%
$484.1 million $3,284
Jul 31, 1 AM $9.68
+0.00%
$484.11 million $3,304
Jul 31, 12 AM $9.68
+0.00%
$484.1 million $3,740
Jul 30, 11 PM $9.68
-1.44%
$484.13 million $1,802
Jul 30, 10 PM $9.82
+0.00%
$491.2 million $1,822
Jul 30, 9 PM $9.82
+0.00%
$491.21 million $1,843
Jul 30, 8 PM $9.82
+0.00%
$491.21 million $1,863
Jul 30, 7 PM $9.82
+0.00%
$491.21 million $1,884
Jul 30, 6 PM $9.82
+0.00%
$491.21 million $1,904
Jul 30, 5 PM $9.82
-0.08%
$491.21 million $1,796
Jul 30, 4 PM $9.83
+0.00%
$491.6 million $2,628
Jul 30, 3 PM $9.83
-0.32%
$491.61 million $2,502
Jul 30, 2 PM $9.86
+0.24%
$493.21 million $2,259
Jul 30, 1 PM $9.84
+0.00%
$492 million $1,641
Jul 30, 12 PM $9.84
-0.04%
$491.98 million $1,612
Jul 30, 11 AM $9.84
+0.00%
$492.16 million $1,632
Jul 30, 10 AM $9.84
+0.00%
$492.17 million $1,653
Jul 30, 9 AM $9.84
+0.00%
$492.17 million $1,674
Jul 30, 8 AM $9.84
+0.00%
$492.17 million $1,694
Jul 30, 7 AM $9.84
+0.00%
$492.17 million $1,715
Jul 30, 6 AM $9.84
+0.00%
$492.17 million $1,736
Jul 30, 5 AM $9.84
-0.02%
$492.17 million $1,736
Jul 30, 4 AM $9.84
-0.02%
$492.25 million $1,866
Jul 30, 3 AM $9.85
-0.02%
$492.33 million $1,866
Jul 30, 2 AM $9.85
-0.02%
$492.4 million $1,866
Jul 30, 1 AM $9.85
-0.32%
$492.48 million $1,866
Jul 30, 12 AM $9.88
-0.02%
$494.06 million $3,101
Jul 29, 11 PM $9.88
+0.00%
$494.13 million $4,039
Jul 29, 10 PM $9.88
+0.00%
$494.21 million $4,039
Jul 29, 9 PM $9.88
-0.02%
$494.21 million $4,039
Jul 29, 8 PM $9.89
-0.02%
$494.29 million $4,039
Jul 29, 7 PM $9.89
-0.02%
$494.36 million $4,039
Jul 29, 6 PM $9.89
-0.02%
$494.44 million $4,446
Jul 29, 5 PM $9.89
-0.02%
$494.52 million $4,466
Jul 29, 4 PM $9.89
-0.60%
$494.59 million $3,674