LEMON Historical Data

LEMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 15.73
+0.00%
$ 786.55 million $ 2,376
Jun 6, 2 PM $ 15.73
-0.34%
$ 786.55 million $ 2,376
Jun 6, 1 PM $ 15.78
+0.34%
$ 789.21 million $ 2,376
Jun 6, 12 PM $ 15.73
-0.37%
$ 786.55 million $ 2,313
Jun 6, 11 AM $ 15.79
+0.00%
$ 789.45 million $ 2,313
Jun 6, 10 AM $ 15.79
-0.02%
$ 789.48 million $ 2,362
Jun 6, 9 AM $ 15.79
+0.00%
$ 789.67 million $ 2,082
Jun 6, 8 AM $ 15.73
+0.00%
$ 786.55 million $ 2,082
Jun 6, 7 AM $ 15.73
-0.65%
$ 786.55 million $ 15,764
Jun 6, 6 AM $ 15.83
+0.08%
$ 791.69 million $ 15,736
Jun 6, 5 AM $ 15.82
-0.92%
$ 791.05 million $ 17,929
Jun 6, 4 AM $ 15.97
+0.46%
$ 798.39 million $ 19,506
Jun 6, 3 AM $ 15.89
+0.00%
$ 794.75 million $ 19,506
Jun 6, 2 AM $ 15.9
-0.46%
$ 794.76 million $ 19,502
Jun 6, 1 AM $ 15.97
+0.88%
$ 798.44 million $ 20,353
Jun 6, 12 AM $ 15.83
+0.00%
$ 791.46 million $ 20,349
Jun 5, 11 PM $ 15.83
-0.40%
$ 791.43 million $ 20,345
Jun 5, 10 PM $ 15.89
+0.01%
$ 794.57 million $ 20,019
Jun 5, 9 PM $ 15.89
-0.01%
$ 794.46 million $ 20,906
Jun 5, 8 PM $ 15.89
-0.50%
$ 794.53 million $ 21,030
Jun 5, 7 PM $ 15.97
+0.32%
$ 798.54 million $ 22,057
Jun 5, 6 PM $ 15.92
+0.00%
$ 796 million $ 22,104
Jun 5, 5 PM $ 15.92
-0.43%
$ 795.99 million $ 22,066
Jun 5, 4 PM $ 15.99
+0.00%
$ 799.45 million $ 21,919
Jun 5, 3 PM $ 15.99
+0.48%
$ 799.45 million $ 21,919
Jun 5, 2 PM $ 15.91
+0.00%
$ 795.65 million $ 21,919
Jun 5, 1 PM $ 15.91
-0.47%
$ 795.66 million $ 22,005
Jun 5, 12 PM $ 15.99
+0.45%
$ 799.41 million $ 22,098
Jun 5, 11 AM $ 15.92
+0.00%
$ 795.82 million $ 22,098
Jun 5, 10 AM $ 15.92
-0.45%
$ 795.82 million $ 22,094
Jun 5, 9 AM $ 15.99
+0.00%
$ 799.41 million $ 21,587
Jun 5, 8 AM $ 15.99
+0.41%
$ 799.41 million $ 21,587
Jun 5, 7 AM $ 15.92
+0.00%
$ 796.17 million $ 21,545
Jun 5, 6 AM $ 15.92
+0.22%
$ 796.18 million $ 21,541
Jun 5, 5 AM $ 15.88
-3.97%
$ 794.09 million $ 20,846
Jun 5, 4 AM $ 16.63
+0.00%
$ 831.51 million $ 6,620
Jun 5, 3 AM $ 16.63
+0.55%
$ 831.51 million $ 6,739
Jun 5, 2 AM $ 16.54
-0.62%
$ 826.93 million $ 4,593
Jun 5, 1 AM $ 16.64
+0.63%
$ 832.12 million $ 4,593
Jun 5, 12 AM $ 16.54
+0.00%
$ 826.93 million $ 4,483
Jun 4, 11 PM $ 16.54
-0.25%
$ 826.93 million $ 4,483
Jun 4, 10 PM $ 16.58
-0.48%
$ 828.96 million $ 4,483
Jun 4, 9 PM $ 16.66
-0.11%
$ 832.97 million $ 3,753
Jun 4, 8 PM $ 16.68
-0.18%
$ 833.86 million $ 6,222
Jun 4, 7 PM $ 16.71
+0.52%
$ 835.34 million $ 11,146
Jun 4, 6 PM $ 16.62
-0.30%
$ 831.06 million $ 18,401
Jun 4, 5 PM $ 16.67
-0.06%
$ 833.56 million $ 21,762
Jun 4, 4 PM $ 16.68
-0.24%
$ 834.07 million $ 24,077
Jun 4, 3 PM $ 16.72
+0.11%
$ 836.07 million $ 24,070
Jun 4, 2 PM $ 16.7
-0.06%
$ 835.15 million $ 24,243