Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $11.64
-0.12%
$581.88 million $73,800
Sep 30, 12 PM $11.65
+0.58%
$582.64 million $73,854
Sep 30, 11 AM $11.59
-0.76%
$579.47 million $73,342
Sep 30, 10 AM $11.68
-2.33%
$583.95 million $73,378
Sep 30, 9 AM $11.96
-0.12%
$598.06 million $69,969
Sep 30, 8 AM $11.98
-0.09%
$598.96 million $70,170
Sep 30, 7 AM $12
-0.07%
$599.77 million $70,066
Sep 30, 6 AM $12.01
-0.09%
$600.28 million $70,065
Sep 30, 5 AM $12.02
-0.28%
$600.98 million $70,080
Sep 30, 4 AM $12.05
-0.07%
$602.71 million $69,644
Sep 30, 3 AM $12.07
-1.11%
$603.33 million $69,641
Sep 30, 2 AM $12.2
+2.34%
$610.19 million $62,237
Sep 30, 1 AM $11.93
-0.17%
$596.39 million $58,145
Sep 30, 12 AM $11.95
+5.28%
$597.54 million $58,003
Sep 29, 11 PM $11.36
+0.30%
$567.76 million $40,478
Sep 29, 10 PM $11.32
+0.60%
$566.1 million $50,583
Sep 29, 9 PM $11.26
-1.49%
$562.88 million $51,142
Sep 29, 8 PM $11.43
+0.21%
$571.46 million $51,621
Sep 29, 7 PM $11.41
+0.03%
$570.42 million $46,804
Sep 29, 6 PM $11.41
-3.78%
$570.3 million $46,251
Sep 29, 5 PM $11.86
-0.09%
$592.83 million $34,292
Sep 29, 4 PM $11.87
-0.09%
$593.44 million $34,370
Sep 29, 3 PM $11.88
-0.11%
$594.02 million $34,519
Sep 29, 2 PM $11.89
-0.07%
$594.73 million $34,585
Sep 29, 1 PM $11.9
-0.43%
$595.23 million $34,271
Sep 29, 12 PM $11.96
+0.90%
$597.85 million $34,181
Sep 29, 11 AM $11.85
+1.18%
$592.57 million $30,572
Sep 29, 10 AM $11.72
-0.07%
$585.89 million $29,512
Sep 29, 9 AM $11.73
-0.24%
$586.39 million $29,511
Sep 29, 8 AM $11.76
-0.09%
$587.99 million $29,275
Sep 29, 7 AM $11.77
-0.07%
$588.56 million $29,274
Sep 29, 6 AM $11.78
-0.10%
$589.16 million $31,614
Sep 29, 5 AM $11.8
-0.12%
$589.8 million $31,622
Sep 29, 4 AM $11.81
-0.07%
$590.7 million $31,566
Sep 29, 3 AM $11.83
+0.50%
$591.28 million $31,509
Sep 29, 2 AM $11.77
+1.51%
$588.5 million $30,767
Sep 29, 1 AM $11.6
-0.10%
$579.81 million $28,407
Sep 29, 12 AM $11.61
-0.07%
$580.57 million $29,649
Sep 28, 11 PM $11.62
-3.51%
$581.05 million $31,882
Sep 28, 10 PM $12.05
+3.61%
$602.36 million $27,465
Sep 28, 9 PM $11.63
+0.23%
$581.42 million $21,847
Sep 28, 8 PM $11.61
-0.71%
$580.36 million $39,023
Sep 28, 7 PM $11.69
+0.28%
$584.6 million $38,070
Sep 28, 6 PM $11.66
+1.19%
$583.12 million $36,865
Sep 28, 5 PM $11.53
-0.11%
$576.35 million $33,621
Sep 28, 4 PM $11.54
-0.21%
$577.15 million $33,556
Sep 28, 3 PM $11.57
-0.03%
$578.41 million $33,387
Sep 28, 2 PM $11.58
-0.07%
$578.78 million $33,408
Sep 28, 1 PM $11.59
-0.11%
$579.34 million $33,382
Sep 28, 12 PM $11.6
+0.12%
$580.16 million $33,338