LEMON Historical Data

LEMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 21.94
+0.39%
$ 1.1 billion $ 56,402
Mar 27, 6 PM $ 21.86
+0.34%
$ 1.09 billion $ 57,999
Mar 27, 5 PM $ 21.79
+0.35%
$ 1.09 billion $ 57,675
Mar 27, 4 PM $ 21.71
+0.51%
$ 1.09 billion $ 60,949
Mar 27, 3 PM $ 21.6
+0.14%
$ 1.08 billion $ 60,086
Mar 27, 2 PM $ 21.57
-0.21%
$ 1.08 billion $ 59,630
Mar 27, 1 PM $ 21.62
+0.00%
$ 1.08 billion $ 59,092
Mar 27, 12 PM $ 21.62
+0.06%
$ 1.08 billion $ 62,030
Mar 27, 11 AM $ 21.6
-0.08%
$ 1.08 billion $ 62,972
Mar 27, 10 AM $ 21.62
+0.46%
$ 1.08 billion $ 64,054
Mar 27, 9 AM $ 21.52
-0.11%
$ 1.08 billion $ 68,792
Mar 27, 8 AM $ 21.54
+0.33%
$ 1.08 billion $ 68,672
Mar 27, 7 AM $ 21.47
-0.72%
$ 1.07 billion $ 249,761
Mar 27, 6 AM $ 21.63
+0.05%
$ 1.08 billion $ 246,395
Mar 27, 5 AM $ 21.62
+0.24%
$ 1.08 billion $ 246,487
Mar 27, 4 AM $ 21.56
-0.08%
$ 1.08 billion $ 247,185
Mar 27, 3 AM $ 21.58
+0.00%
$ 1.08 billion $ 246,201
Mar 27, 2 AM $ 21.58
+0.54%
$ 1.08 billion $ 270,887
Mar 27, 1 AM $ 21.47
+0.04%
$ 1.07 billion $ 314,077
Mar 27, 12 AM $ 21.46
+0.06%
$ 1.07 billion $ 339,854
Mar 26, 11 PM $ 21.44
-1.76%
$ 1.07 billion $ 339,923
Mar 26, 10 PM $ 21.83
-0.32%
$ 1.09 billion $ 333,696
Mar 26, 9 PM $ 21.9
+0.61%
$ 1.09 billion $ 337,526
Mar 26, 8 PM $ 21.76
-2.18%
$ 1.09 billion $ 335,106
Mar 26, 7 PM $ 22.25
-1.30%
$ 1.11 billion $ 326,679
Mar 26, 6 PM $ 22.54
+0.41%
$ 1.13 billion $ 330,632
Mar 26, 5 PM $ 22.45
+0.07%
$ 1.12 billion $ 334,845
Mar 26, 4 PM $ 22.43
-1.18%
$ 1.12 billion $ 338,100
Mar 26, 3 PM $ 22.7
+0.00%
$ 1.14 billion $ 338,387
Mar 26, 2 PM $ 22.7
+0.23%
$ 1.14 billion $ 338,387
Mar 26, 1 PM $ 22.65
-1.30%
$ 1.13 billion $ 339,934
Mar 26, 12 PM $ 22.95
+0.40%
$ 1.15 billion $ 339,566
Mar 26, 11 AM $ 22.86
+0.01%
$ 1.14 billion $ 356,428
Mar 26, 10 AM $ 22.85
-2.23%
$ 1.14 billion $ 355,684
Mar 26, 9 AM $ 23.38
-0.14%
$ 1.17 billion $ 181,705
Mar 26, 8 AM $ 23.41
-1.85%
$ 1.17 billion $ 185,787
Mar 26, 7 AM $ 23.85
-0.05%
$ 1.19 billion $ 199,207
Mar 26, 6 AM $ 23.86
-0.06%
$ 1.19 billion $ 205,286
Mar 26, 5 AM $ 23.87
+0.40%
$ 1.19 billion $ 214,940
Mar 26, 4 AM $ 23.78
-0.03%
$ 1.19 billion $ 227,765
Mar 26, 3 AM $ 23.79
+0.20%
$ 1.19 billion $ 228,032
Mar 26, 2 AM $ 23.96
+4.55%
$ 1.2 billion $ 221,640
Mar 26, 1 AM $ 22.91
+3.39%
$ 1.15 billion $ 162,295
Mar 26, 12 AM $ 22.16
+0.56%
$ 1.11 billion $ 142,504
Mar 25, 11 PM $ 22.04
+1.70%
$ 1.1 billion $ 149,897
Mar 25, 10 PM $ 21.67
+0.50%
$ 1.08 billion $ 178,919
Mar 25, 9 PM $ 21.56
+2.99%
$ 1.08 billion $ 175,719
Mar 25, 8 PM $ 20.94
-2.89%
$ 1.05 billion $ 194,677
Mar 25, 7 PM $ 21.56
-0.38%
$ 1.08 billion $ 194,731
Mar 25, 6 PM $ 21.57
+3.57%
$ 1.08 billion $ 194,632