Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $11.6
+0.12%
$580.16 million $33,338
Sep 28, 11 AM $11.59
-0.09%
$579.55 million $33,028
Sep 28, 10 AM $11.6
-0.07%
$580.21 million $33,016
Sep 28, 9 AM $11.61
-0.09%
$580.7 million $33,010
Sep 28, 8 AM $11.63
-0.09%
$581.36 million $33,000
Sep 28, 7 AM $11.64
-1.64%
$581.93 million $32,991
Sep 28, 6 AM $11.84
-0.07%
$591.86 million $30,636
Sep 28, 5 AM $11.85
-0.09%
$592.36 million $30,627
Sep 28, 4 AM $11.86
-0.11%
$593.05 million $30,868
Sep 28, 3 AM $11.88
-0.03%
$593.8 million $30,828
Sep 28, 2 AM $11.88
-0.09%
$594.18 million $30,759
Sep 28, 1 AM $11.9
-0.15%
$594.76 million $30,767
Sep 28, 12 AM $11.92
-0.43%
$595.82 million $30,618
Sep 27, 11 PM $11.97
+1.47%
$598.58 million $27,236
Sep 27, 10 PM $11.8
-0.74%
$590.1 million $24,269
Sep 27, 9 PM $11.89
+9.38%
$594.59 million $21,472
Sep 27, 8 PM $10.87
+0.63%
$543.73 million $3,818
Sep 27, 7 PM $10.81
-0.08%
$540.38 million $3,847
Sep 27, 6 PM $10.82
-0.08%
$540.97 million $3,851
Sep 27, 5 PM $10.83
-0.04%
$541.48 million $3,818
Sep 27, 4 PM $10.84
-0.07%
$541.95 million $3,798
Sep 27, 3 PM $10.85
-0.16%
$542.39 million $3,809
Sep 27, 2 PM $10.87
-0.08%
$543.4 million $3,726
Sep 27, 1 PM $10.88
-0.09%
$543.91 million $3,728
Sep 27, 12 PM $10.89
-0.08%
$544.54 million $3,731
Sep 27, 11 AM $10.9
-0.08%
$545.06 million $4,928
Sep 27, 10 AM $10.91
-0.07%
$545.66 million $4,962
Sep 27, 9 AM $10.92
-0.07%
$546.18 million $4,946
Sep 27, 8 AM $10.93
-0.08%
$546.71 million $4,976
Sep 27, 7 AM $10.94
-0.08%
$547.23 million $4,975
Sep 27, 6 AM $10.96
-0.07%
$547.84 million $5,044
Sep 27, 5 AM $10.97
-0.25%
$548.36 million $5,033
Sep 27, 4 AM $11
-0.08%
$549.88 million $4,812
Sep 27, 3 AM $11.01
-0.08%
$550.36 million $4,781
Sep 27, 2 AM $11.02
-0.07%
$550.97 million $4,787
Sep 27, 1 AM $11.03
-0.08%
$551.42 million $4,815
Sep 27, 12 AM $11.04
-0.08%
$552.04 million $4,850
Sep 26, 11 PM $11.05
-0.07%
$552.56 million $4,854
Sep 26, 10 PM $11.06
-0.07%
$553.18 million $4,968
Sep 26, 9 PM $11.07
-0.08%
$553.64 million $4,997
Sep 26, 8 PM $11.08
-0.10%
$554.16 million $5,669
Sep 26, 7 PM $11.1
-0.07%
$554.78 million $5,893
Sep 26, 6 PM $11.1
-0.10%
$555.24 million $5,913
Sep 26, 5 PM $11.12
-0.08%
$555.86 million $6,362
Sep 26, 4 PM $11.13
-0.09%
$556.39 million $6,634
Sep 26, 3 PM $11.14
-0.08%
$557.05 million $9,483
Sep 26, 2 PM $11.15
-0.10%
$557.58 million $12,105
Sep 26, 1 PM $11.16
-0.08%
$558.21 million $15,503
Sep 26, 12 PM $11.17
-0.91%
$558.74 million $15,524
Sep 26, 11 AM $11.28
-0.07%
$563.93 million $14,437