LEMON Historical Data

LEMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 21.57
+3.57%
$ 1.08 billion $ 194,632
Mar 25, 5 PM $ 20.83
-1.18%
$ 1.04 billion $ 186,195
Mar 25, 4 PM $ 21.08
-0.53%
$ 1.05 billion $ 192,401
Mar 25, 3 PM $ 21.19
+0.30%
$ 1.06 billion $ 194,537
Mar 25, 2 PM $ 21.14
-10.17%
$ 1.06 billion $ 196,548
Mar 25, 1 PM $ 23.78
+12.42%
$ 1.19 billion $ 201,087
Mar 25, 12 PM $ 21.15
+0.18%
$ 1.06 billion $ 176,036
Mar 25, 11 AM $ 21.11
-1.14%
$ 1.06 billion $ 175,630
Mar 25, 10 AM $ 21.36
-1.01%
$ 1.07 billion $ 160,381
Mar 25, 9 AM $ 21.58
-0.83%
$ 1.08 billion $ 153,155
Mar 25, 8 AM $ 21.78
-3.18%
$ 1.09 billion $ 158,525
Mar 25, 7 AM $ 22.5
-3.67%
$ 1.12 billion $ 139,081
Mar 25, 6 AM $ 23.36
-0.83%
$ 1.17 billion $ 123,699
Mar 25, 5 AM $ 23.55
-2.64%
$ 1.18 billion $ 123,587
Mar 25, 4 AM $ 24.19
-2.99%
$ 1.21 billion $ 115,204
Mar 25, 3 AM $ 24.94
-1.53%
$ 1.25 billion $ 103,304
Mar 25, 2 AM $ 25.32
+0.74%
$ 1.27 billion $ 99,393
Mar 25, 1 AM $ 25.14
-0.99%
$ 1.26 billion $ 99,236
Mar 25, 12 AM $ 25.39
+1.93%
$ 1.27 billion $ 89,698
Mar 24, 11 PM $ 24.91
+5.67%
$ 1.25 billion $ 79,136
Mar 24, 10 PM $ 23.58
-2.48%
$ 1.18 billion $ 48,027
Mar 24, 9 PM $ 24.24
-2.26%
$ 1.21 billion $ 36,514
Mar 24, 8 PM $ 24.8
-1.80%
$ 1.24 billion $ 20,203
Mar 24, 7 PM $ 25.25
-0.78%
$ 1.26 billion $ 18,409
Mar 24, 6 PM $ 25.45
-0.59%
$ 1.27 billion $ 15,787
Mar 24, 5 PM $ 25.6
-0.76%
$ 1.28 billion $ 14,586
Mar 24, 4 PM $ 25.8
-1.06%
$ 1.29 billion $ 16,313
Mar 24, 3 PM $ 26.07
-1.48%
$ 1.3 billion $ 14,305
Mar 24, 2 PM $ 26.47
-0.12%
$ 1.32 billion $ 9,565
Mar 24, 1 PM $ 26.5
-0.07%
$ 1.32 billion $ 9,547
Mar 24, 12 PM $ 26.52
+0.09%
$ 1.33 billion $ 9,048
Mar 24, 11 AM $ 26.49
-0.09%
$ 1.32 billion $ 9,048
Mar 24, 10 AM $ 26.5
+0.00%
$ 1.33 billion $ 10,641
Mar 24, 9 AM $ 26.5
+0.00%
$ 1.33 billion $ 10,641
Mar 24, 8 AM $ 26.5
-0.01%
$ 1.33 billion $ 10,709
Mar 24, 7 AM $ 26.51
-0.01%
$ 1.33 billion $ 10,744
Mar 24, 6 AM $ 26.51
-0.03%
$ 1.33 billion $ 10,786
Mar 24, 5 AM $ 26.52
-0.12%
$ 1.33 billion $ 10,786
Mar 24, 4 AM $ 26.55
+0.06%
$ 1.33 billion $ 14,099
Mar 24, 3 AM $ 26.53
-0.03%
$ 1.33 billion $ 13,859
Mar 24, 2 AM $ 26.54
+0.01%
$ 1.33 billion $ 12,686
Mar 24, 1 AM $ 26.54
-0.27%
$ 1.33 billion $ 11,034
Mar 24, 12 AM $ 26.61
-0.02%
$ 1.33 billion $ 11,034
Mar 23, 11 PM $ 26.61
+0.29%
$ 1.33 billion $ 11,071
Mar 23, 10 PM $ 26.54
+0.00%
$ 1.33 billion $ 10,915
Mar 23, 9 PM $ 26.54
+0.00%
$ 1.33 billion $ 10,915
Mar 23, 8 PM $ 26.54
+0.00%
$ 1.33 billion $ 10,915
Mar 23, 7 PM $ 26.54
-0.14%
$ 1.33 billion $ 10,944
Mar 23, 6 PM $ 26.57
+0.00%
$ 1.33 billion $ 10,944
Mar 23, 5 PM $ 26.57
-0.32%
$ 1.33 billion $ 10,944