LEMON Historical Data

LEMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $9.89
-0.02%
$494.52 million $4,466
Jul 29, 4 PM $9.89
-0.60%
$494.59 million $3,674
Jul 29, 3 PM $9.95
-0.06%
$497.56 million $3,615
Jul 29, 2 PM $9.96
-0.02%
$497.85 million $3,615
Jul 29, 1 PM $9.96
-0.02%
$497.93 million $3,615
Jul 29, 12 PM $9.96
-0.02%
$498.01 million $3,615
Jul 29, 11 AM $9.96
-0.02%
$498.09 million $3,615
Jul 29, 10 AM $9.96
+0.00%
$498.16 million $3,615
Jul 29, 9 AM $9.96
+0.00%
$498.24 million $3,615
Jul 29, 8 AM $9.96
-0.02%
$498.24 million $3,615
Jul 29, 7 AM $9.97
-0.02%
$498.32 million $3,615
Jul 29, 6 AM $9.97
-0.02%
$498.4 million $3,615
Jul 29, 5 AM $9.97
-0.02%
$498.48 million $3,615
Jul 29, 4 AM $9.97
+0.08%
$498.55 million $3,485
Jul 29, 3 AM $9.96
-0.02%
$498.16 million $3,485
Jul 29, 2 AM $9.96
-0.02%
$498.24 million $3,486
Jul 29, 1 AM $9.97
+1.10%
$498.31 million $3,486
Jul 29, 12 AM $9.86
-0.70%
$492.92 million $898
Jul 28, 11 PM $9.93
-0.02%
$496.39 million $1,156
Jul 28, 10 PM $9.93
-0.02%
$496.47 million $1,156
Jul 28, 9 PM $9.93
+0.00%
$496.55 million $1,177
Jul 28, 8 PM $9.93
+0.00%
$496.62 million $1,177
Jul 28, 7 PM $9.93
-0.02%
$496.61 million $4,900
Jul 28, 6 PM $9.93
-0.33%
$496.69 million $4,900
Jul 28, 5 PM $9.97
-0.02%
$498.33 million $4,473
Jul 28, 4 PM $9.97
-0.02%
$498.41 million $4,498
Jul 28, 3 PM $9.97
-0.02%
$498.49 million $4,697
Jul 28, 2 PM $9.97
-0.02%
$498.57 million $4,697
Jul 28, 1 PM $9.97
-0.02%
$498.64 million $5,089
Jul 28, 12 PM $9.97
-0.02%
$498.72 million $5,613
Jul 28, 11 AM $9.98
-0.02%
$498.8 million $5,613
Jul 28, 10 AM $9.98
-0.02%
$498.88 million $5,613
Jul 28, 9 AM $9.98
-0.02%
$498.95 million $5,613
Jul 28, 8 AM $9.98
+0.00%
$499.03 million $5,613
Jul 28, 7 AM $9.98
+0.00%
$499.11 million $5,613
Jul 28, 6 AM $9.98
-0.02%
$499.11 million $5,613
Jul 28, 5 AM $9.98
-0.02%
$499.19 million $5,613
Jul 28, 4 AM $9.99
-0.02%
$499.27 million $5,613
Jul 28, 3 AM $9.99
-0.02%
$499.34 million $5,613
Jul 28, 2 AM $9.99
-0.02%
$499.42 million $5,613
Jul 28, 1 AM $9.99
-0.02%
$499.5 million $5,613
Jul 28, 12 AM $9.99
-0.20%
$499.58 million $5,929
Jul 27, 11 PM $10.01
-0.02%
$500.59 million $6,445
Jul 27, 10 PM $10.01
-0.02%
$500.67 million $6,445
Jul 27, 9 PM $10.01
-0.02%
$500.75 million $6,445
Jul 27, 8 PM $10.02
-1.00%
$500.82 million $7,458
Jul 27, 7 PM $10.12
+1.73%
$505.88 million $3,735
Jul 27, 6 PM $9.95
+0.00%
$497.37 million $3,736
Jul 27, 5 PM $9.95
-0.02%
$497.38 million $3,747
Jul 27, 4 PM $9.95
-0.18%
$497.46 million $3,745