LEMON Historical Data

LEMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 26.57
-0.32%
$ 1.33 billion $ 10,944
Mar 23, 4 PM $ 26.66
+0.46%
$ 1.33 billion $ 8,046
Mar 23, 3 PM $ 26.54
+0.00%
$ 1.33 billion $ 14,334
Mar 23, 2 PM $ 26.54
-0.19%
$ 1.33 billion $ 14,334
Mar 23, 1 PM $ 26.59
+0.19%
$ 1.33 billion $ 14,305
Mar 23, 12 PM $ 26.54
-0.48%
$ 1.33 billion $ 14,340
Mar 23, 11 AM $ 26.66
+0.08%
$ 1.33 billion $ 14,340
Mar 23, 10 AM $ 26.64
-0.28%
$ 1.33 billion $ 13,750
Mar 23, 9 AM $ 26.72
+0.41%
$ 1.34 billion $ 13,525
Mar 23, 8 AM $ 26.61
+0.10%
$ 1.33 billion $ 14,482
Mar 23, 7 AM $ 26.56
+1.21%
$ 1.33 billion $ 14,448
Mar 23, 6 AM $ 26.25
-1.68%
$ 1.31 billion $ 14,509
Mar 23, 5 AM $ 26.7
+0.66%
$ 1.33 billion $ 14,509
Mar 23, 4 AM $ 26.52
+0.21%
$ 1.33 billion $ 10,788
Mar 23, 3 AM $ 26.46
+0.01%
$ 1.32 billion $ 19,883
Mar 23, 2 AM $ 26.46
+0.41%
$ 1.32 billion $ 20,557
Mar 23, 1 AM $ 26.35
-0.85%
$ 1.32 billion $ 20,624
Mar 23, 12 AM $ 26.58
+0.00%
$ 1.33 billion $ 20,624
Mar 22, 11 PM $ 26.58
-0.04%
$ 1.33 billion $ 20,624
Mar 22, 10 PM $ 26.59
+1.43%
$ 1.33 billion $ 20,423
Mar 22, 9 PM $ 26.22
-1.48%
$ 1.31 billion $ 23,573
Mar 22, 8 PM $ 26.61
+0.00%
$ 1.33 billion $ 23,573
Mar 22, 7 PM $ 26.61
+0.11%
$ 1.33 billion $ 23,573
Mar 22, 6 PM $ 26.58
+0.02%
$ 1.33 billion $ 24,124
Mar 22, 5 PM $ 26.57
-0.12%
$ 1.33 billion $ 24,051
Mar 22, 4 PM $ 26.61
+1.49%
$ 1.33 billion $ 24,074
Mar 22, 3 PM $ 26.22
-1.40%
$ 1.31 billion $ 25,007
Mar 22, 2 PM $ 26.59
+0.04%
$ 1.33 billion $ 25,007
Mar 22, 1 PM $ 26.58
+1.38%
$ 1.33 billion $ 18,015
Mar 22, 12 PM $ 26.22
-0.55%
$ 1.31 billion $ 17,837
Mar 22, 11 AM $ 26.36
+0.00%
$ 1.32 billion $ 17,837
Mar 22, 10 AM $ 26.36
+0.01%
$ 1.32 billion $ 17,837
Mar 22, 9 AM $ 26.36
+0.48%
$ 1.32 billion $ 17,499
Mar 22, 8 AM $ 26.23
+0.12%
$ 1.31 billion $ 16,693
Mar 22, 7 AM $ 26.2
-0.26%
$ 1.31 billion $ 16,698
Mar 22, 6 AM $ 26.27
+0.00%
$ 1.31 billion $ 16,240
Mar 22, 5 AM $ 26.27
-0.02%
$ 1.31 billion $ 16,136
Mar 22, 4 AM $ 26.28
+0.21%
$ 1.31 billion $ 16,392
Mar 22, 3 AM $ 26.22
-0.80%
$ 1.31 billion $ 17,397
Mar 22, 2 AM $ 26.44
-0.56%
$ 1.32 billion $ 13,847
Mar 22, 1 AM $ 26.59
+0.00%
$ 1.33 billion $ 13,925
Mar 22, 12 AM $ 26.58
+0.06%
$ 1.33 billion $ 13,957
Mar 21, 11 PM $ 26.57
+0.01%
$ 1.33 billion $ 13,944
Mar 21, 10 PM $ 26.57
-0.50%
$ 1.33 billion $ 13,937
Mar 21, 9 PM $ 26.7
+0.13%
$ 1.33 billion $ 11,174
Mar 21, 8 PM $ 26.66
+0.00%
$ 1.33 billion $ 13,158
Mar 21, 7 PM $ 26.66
+0.38%
$ 1.33 billion $ 13,158
Mar 21, 6 PM $ 26.56
+0.00%
$ 1.33 billion $ 13,996
Mar 21, 5 PM $ 26.56
-0.03%
$ 1.33 billion $ 13,996
Mar 21, 4 PM $ 26.57
+0.08%
$ 1.33 billion $ 14,358