Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $11.29
-0.11%
$564.41 million $14,429
Sep 26, 9 AM $11.3
-0.07%
$565.1 million $14,924
Sep 26, 8 AM $11.31
-0.09%
$565.64 million $14,950
Sep 26, 7 AM $11.32
-0.04%
$566.2 million $15,019
Sep 26, 6 AM $11.33
-0.08%
$566.51 million $15,860
Sep 26, 5 AM $11.34
-0.07%
$567.13 million $16,320
Sep 26, 4 AM $11.35
-0.08%
$567.62 million $16,340
Sep 26, 3 AM $11.37
-0.08%
$568.26 million $21,440
Sep 26, 2 AM $11.38
-0.07%
$568.81 million $21,484
Sep 26, 1 AM $11.39
-0.06%
$569.46 million $21,658
Sep 26, 12 AM $11.4
-0.07%
$569.85 million $21,669
Sep 25, 11 PM $11.41
-0.03%
$570.4 million $21,714
Sep 25, 10 PM $11.41
-0.05%
$570.62 million $21,665
Sep 25, 9 PM $11.42
+0.39%
$571.1 million $21,674
Sep 25, 8 PM $11.38
-0.20%
$568.92 million $21,028
Sep 25, 7 PM $11.4
-0.05%
$570.2 million $20,925
Sep 25, 6 PM $11.41
+0.16%
$570.65 million $22,116
Sep 25, 5 PM $11.4
+0.03%
$569.89 million $21,808
Sep 25, 4 PM $11.4
-1.97%
$569.78 million $22,333
Sep 25, 3 PM $11.63
-1.79%
$581.38 million $19,498
Sep 25, 2 PM $11.84
-1.74%
$592.05 million $16,891
Sep 25, 1 PM $12.05
-0.14%
$602.73 million $13,626
Sep 25, 12 PM $12.07
-0.09%
$603.68 million $13,445
Sep 25, 11 AM $12.09
-0.06%
$604.48 million $13,436
Sep 25, 10 AM $12.1
+0.23%
$604.9 million $13,452
Sep 25, 9 AM $12.07
-0.07%
$603.66 million $12,995
Sep 25, 8 AM $12.08
-0.06%
$604.16 million $12,945
Sep 25, 7 AM $12.09
-0.40%
$604.69 million $13,023
Sep 25, 6 AM $12.14
-0.59%
$607.22 million $12,192
Sep 25, 5 AM $12.22
-0.06%
$611.01 million $11,735
Sep 25, 4 AM $12.23
+1.29%
$611.52 million $11,684
Sep 25, 3 AM $12.08
-0.07%
$603.93 million $6,634
Sep 25, 2 AM $12.09
-0.15%
$604.43 million $6,756
Sep 25, 1 AM $12.11
-0.06%
$605.54 million $6,670
Sep 25, 12 AM $12.12
-0.10%
$605.96 million $6,657
Sep 24, 11 PM $12.13
-0.07%
$606.72 million $6,612
Sep 24, 10 PM $12.14
-0.06%
$607.22 million $6,622
Sep 24, 9 PM $12.16
-0.06%
$607.84 million $6,628
Sep 24, 8 PM $12.17
-0.01%
$608.26 million $6,579
Sep 24, 7 PM $12.17
+0.72%
$608.49 million $6,492
Sep 24, 6 PM $12.08
-0.01%
$604.21 million $6,864
Sep 24, 5 PM $12.09
-0.61%
$604.47 million $6,820
Sep 24, 4 PM $12.17
-0.09%
$608.26 million $7,260
Sep 24, 3 PM $12.18
-0.08%
$608.98 million $7,266
Sep 24, 2 PM $12.19
-0.07%
$609.6 million $13,005
Sep 24, 1 PM $12.2
-0.09%
$610.23 million $20,158
Sep 24, 12 PM $12.22
-0.11%
$610.84 million $20,400
Sep 24, 11 AM $12.23
-0.13%
$611.6 million $20,384
Sep 24, 10 AM $12.25
-0.09%
$612.5 million $20,392
Sep 24, 9 AM $12.26
-0.11%
$613.11 million $20,790