LEMON Historical Data

LEMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $10.41
-0.02%
$520.43 million $13,110
Jul 25, 2 PM $10.41
+0.00%
$520.52 million $13,109
Jul 25, 1 PM $10.41
+0.00%
$520.6 million $13,108
Jul 25, 12 PM $10.41
-0.02%
$520.6 million $13,107
Jul 25, 11 AM $10.41
-0.02%
$520.68 million $13,107
Jul 25, 10 AM $10.42
-0.02%
$520.77 million $13,813
Jul 25, 9 AM $10.42
+0.39%
$520.85 million $13,247
Jul 25, 8 AM $10.38
+0.09%
$518.83 million $13,246
Jul 25, 7 AM $10.37
-0.02%
$518.39 million $13,229
Jul 25, 6 AM $10.37
-0.02%
$518.47 million $13,228
Jul 25, 5 AM $10.37
-0.02%
$518.55 million $13,228
Jul 25, 4 AM $10.37
-0.22%
$518.63 million $13,228
Jul 25, 3 AM $10.4
+0.11%
$519.77 million $12,947
Jul 25, 2 AM $10.38
-0.02%
$519.18 million $15,011
Jul 25, 1 AM $10.39
+0.00%
$519.27 million $15,069
Jul 25, 12 AM $10.39
+0.00%
$519.35 million $15,068
Jul 24, 11 PM $10.39
-0.02%
$519.35 million $15,067
Jul 24, 10 PM $10.39
+0.21%
$519.43 million $15,067
Jul 24, 9 PM $10.37
+0.34%
$518.4 million $15,779
Jul 24, 8 PM $10.33
+0.36%
$516.63 million $22,161
Jul 24, 7 PM $10.3
-0.66%
$514.79 million $21,162
Jul 24, 6 PM $10.36
+0.09%
$518.19 million $21,029
Jul 24, 5 PM $10.35
+2.35%
$517.7 million $20,768
Jul 24, 4 PM $10.12
-0.01%
$505.81 million $11,943
Jul 24, 3 PM $10.12
-0.01%
$505.85 million $11,930
Jul 24, 2 PM $10.12
+0.08%
$505.89 million $12,150
Jul 24, 1 PM $10.11
-0.05%
$505.49 million $19,922
Jul 24, 12 PM $10.12
+0.01%
$505.77 million $20,716
Jul 24, 11 AM $10.12
+0.44%
$505.82 million $21,724
Jul 24, 10 AM $10.07
-0.01%
$503.59 million $21,669
Jul 24, 9 AM $10.07
-0.01%
$503.66 million $21,670
Jul 24, 8 AM $10.07
+0.06%
$503.72 million $21,672
Jul 24, 7 AM $10.07
-0.01%
$503.41 million $21,549
Jul 24, 6 AM $10.07
-0.01%
$503.46 million $21,735
Jul 24, 5 AM $10.07
-0.01%
$503.53 million $21,768
Jul 24, 4 AM $10.07
-0.01%
$503.6 million $21,772
Jul 24, 3 AM $10.07
-0.05%
$503.67 million $21,716
Jul 24, 2 AM $10.08
-0.01%
$503.89 million $22,274
Jul 24, 1 AM $10.08
-0.05%
$503.95 million $22,274
Jul 24, 12 AM $10.08
-0.01%
$504.21 million $22,303
Jul 23, 11 PM $10.09
+0.00%
$504.28 million $22,305
Jul 23, 10 PM $10.09
+0.00%
$504.33 million $22,529
Jul 23, 9 PM $10.09
-3.40%
$504.34 million $22,531
Jul 23, 8 PM $10.44
-0.40%
$522.1 million $12,613
Jul 23, 7 PM $10.48
-0.01%
$524.21 million $12,038
Jul 23, 6 PM $10.49
-0.02%
$524.29 million $12,055
Jul 23, 5 PM $10.49
-0.01%
$524.4 million $12,029
Jul 23, 4 PM $10.49
-0.02%
$524.48 million $12,030
Jul 23, 3 PM $10.49
-0.16%
$524.57 million $11,812
Jul 23, 2 PM $10.51
+0.68%
$525.39 million $12,270