LEMON Historical Data

LEMX Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 17.77
+0.17%
$ 888.31 million $ 5,210
May 31, 12 PM $ 17.71
+0.18%
$ 885.62 million $ 5,210
May 31, 11 AM $ 17.68
+0.47%
$ 884.05 million $ 5,147
May 31, 10 AM $ 17.6
+0.25%
$ 879.9 million $ 5,147
May 31, 9 AM $ 17.55
-0.01%
$ 877.69 million $ 11,837
May 31, 8 AM $ 17.56
-0.91%
$ 877.76 million $ 11,838
May 31, 7 AM $ 17.72
+0.85%
$ 885.86 million $ 11,381
May 31, 6 AM $ 17.57
+0.16%
$ 878.43 million $ 11,381
May 31, 5 AM $ 17.54
-0.27%
$ 877.01 million $ 10,951
May 31, 4 AM $ 17.6
-0.26%
$ 879.99 million $ 8,077
May 31, 3 AM $ 17.65
+0.11%
$ 882.27 million $ 9,190
May 31, 2 AM $ 17.63
-0.21%
$ 881.31 million $ 9,120
May 31, 1 AM $ 17.66
-0.46%
$ 883.14 million $ 10,103
May 31, 12 AM $ 17.74
+0.00%
$ 887.2 million $ 1,560
May 30, 11 PM $ 17.74
+0.00%
$ 887.2 million $ 1,561
May 30, 10 PM $ 17.74
+0.00%
$ 887.2 million $ 11,839
May 30, 9 PM $ 17.74
+0.00%
$ 887.2 million $ 11,839
May 30, 8 PM $ 17.74
+0.04%
$ 887.17 million $ 11,839
May 30, 7 PM $ 17.74
+0.63%
$ 886.79 million $ 11,839
May 30, 6 PM $ 17.62
-0.02%
$ 881.21 million $ 11,839
May 30, 5 PM $ 17.63
-0.65%
$ 881.42 million $ 12,170
May 30, 4 PM $ 17.74
+0.00%
$ 887.16 million $ 46,056
May 30, 3 PM $ 17.74
+0.03%
$ 887.14 million $ 46,057
May 30, 2 PM $ 17.74
+0.78%
$ 886.84 million $ 46,052
May 30, 1 PM $ 17.6
+0.00%
$ 879.99 million $ 46,052
May 30, 12 PM $ 17.6
-0.11%
$ 879.99 million $ 46,053
May 30, 11 AM $ 17.62
-0.04%
$ 881 million $ 46,332
May 30, 10 AM $ 17.63
-1.43%
$ 881.37 million $ 48,816
May 30, 9 AM $ 17.88
+0.49%
$ 894.17 million $ 42,114
May 30, 8 AM $ 17.8
+0.00%
$ 889.77 million $ 58,896
May 30, 7 AM $ 17.8
-0.04%
$ 889.79 million $ 58,896
May 30, 6 AM $ 17.8
-0.48%
$ 890.11 million $ 58,897
May 30, 5 AM $ 17.89
+0.00%
$ 894.42 million $ 58,898
May 30, 4 AM $ 17.89
-0.31%
$ 894.42 million $ 58,898
May 30, 3 AM $ 17.94
+0.00%
$ 897.22 million $ 56,964
May 30, 2 AM $ 17.94
-0.03%
$ 897.22 million $ 56,947
May 30, 1 AM $ 17.95
+0.50%
$ 897.46 million $ 56,162
May 30, 12 AM $ 17.94
+0.23%
$ 896.87 million $ 56,204
May 29, 11 PM $ 17.85
+0.00%
$ 892.51 million $ 56,247
May 29, 10 PM $ 17.85
-0.01%
$ 892.51 million $ 56,248
May 29, 9 PM $ 17.84
+7.84%
$ 892.19 million $ 54,817
May 29, 8 PM $ 16.55
-0.56%
$ 827.32 million $ 56,257
May 29, 7 PM $ 16.64
-2.00%
$ 832.02 million $ 56,260
May 29, 6 PM $ 18.04
+0.15%
$ 901.9 million $ 55,956
May 29, 5 PM $ 18.01
+0.17%
$ 900.55 million $ 55,956
May 29, 4 PM $ 17.98
-0.86%
$ 899.01 million $ 55,958
May 29, 3 PM $ 18.14
+4.35%
$ 906.78 million $ 64,552
May 29, 2 PM $ 17.38
-1.43%
$ 868.95 million $ 58,544
May 29, 1 PM $ 17.66
+3.66%
$ 883.07 million $ 48,867
May 29, 12 PM $ 17.04
-0.23%
$ 851.9 million $ 44,049