LEMON Historical Data

LEMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 26.89
+1.62%
$ 1.34 billion $ 54,407
Mar 19, 1 PM $ 26.46
-1.03%
$ 1.32 billion $ 51,349
Mar 19, 12 PM $ 26.58
-0.73%
$ 1.33 billion $ 48,233
Mar 19, 11 AM $ 26.77
-4.85%
$ 1.34 billion $ 49,000
Mar 19, 10 AM $ 28.14
-0.06%
$ 1.41 billion $ 38,447
Mar 19, 9 AM $ 28.15
-0.14%
$ 1.41 billion $ 38,047
Mar 19, 8 AM $ 28.19
-0.43%
$ 1.41 billion $ 38,144
Mar 19, 7 AM $ 28.32
-0.56%
$ 1.42 billion $ 35,633
Mar 19, 6 AM $ 28.48
-0.13%
$ 1.42 billion $ 35,082
Mar 19, 5 AM $ 28.51
+0.01%
$ 1.43 billion $ 35,141
Mar 19, 4 AM $ 28.51
-0.24%
$ 1.43 billion $ 35,280
Mar 19, 3 AM $ 28.58
-0.19%
$ 1.43 billion $ 35,884
Mar 19, 2 AM $ 28.66
-1.78%
$ 1.43 billion $ 31,258
Mar 19, 1 AM $ 29.18
-2.17%
$ 1.46 billion $ 28,337
Mar 19, 12 AM $ 29.79
-0.21%
$ 1.49 billion $ 19,354
Mar 18, 11 PM $ 29.85
-0.17%
$ 1.49 billion $ 19,329
Mar 18, 10 PM $ 29.9
-0.37%
$ 1.5 billion $ 19,243
Mar 18, 9 PM $ 30.01
+0.36%
$ 1.5 billion $ 23,588
Mar 18, 8 PM $ 29.91
-0.23%
$ 1.5 billion $ 68,493
Mar 18, 7 PM $ 29.98
-0.32%
$ 1.5 billion $ 123,730
Mar 18, 6 PM $ 30.08
+0.41%
$ 1.5 billion $ 147,636
Mar 18, 5 PM $ 29.97
-0.07%
$ 1.5 billion $ 154,619
Mar 18, 4 PM $ 29.99
-0.20%
$ 1.5 billion $ 154,004
Mar 18, 3 PM $ 30.05
-0.33%
$ 1.5 billion $ 153,684
Mar 18, 2 PM $ 30.15
+0.21%
$ 1.51 billion $ 153,497
Mar 18, 1 PM $ 30.08
-0.24%
$ 1.5 billion $ 152,146
Mar 18, 12 PM $ 30.16
-0.32%
$ 1.51 billion $ 152,048
Mar 18, 11 AM $ 30.25
-0.15%
$ 1.51 billion $ 152,300
Mar 18, 10 AM $ 30.3
-0.08%
$ 1.51 billion $ 154,067
Mar 18, 9 AM $ 30.32
-0.07%
$ 1.52 billion $ 161,109
Mar 18, 8 AM $ 30.35
-0.22%
$ 1.52 billion $ 162,837
Mar 18, 7 AM $ 30.41
-0.30%
$ 1.52 billion $ 169,173
Mar 18, 6 AM $ 30.5
-0.26%
$ 1.52 billion $ 169,019
Mar 18, 5 AM $ 30.58
-0.07%
$ 1.53 billion $ 168,586
Mar 18, 4 AM $ 30.61
-0.25%
$ 1.53 billion $ 167,821
Mar 18, 3 AM $ 30.69
-0.05%
$ 1.53 billion $ 165,851
Mar 18, 2 AM $ 30.7
-0.13%
$ 1.54 billion $ 165,174
Mar 18, 1 AM $ 30.74
-0.53%
$ 1.54 billion $ 164,514
Mar 18, 12 AM $ 30.9
-0.44%
$ 1.54 billion $ 162,949
Mar 17, 11 PM $ 31.04
-0.11%
$ 1.55 billion $ 164,005
Mar 17, 10 PM $ 31.07
+1.80%
$ 1.55 billion $ 165,555
Mar 17, 9 PM $ 30.52
+7.72%
$ 1.53 billion $ 159,030
Mar 17, 8 PM $ 28.22
-3.39%
$ 1.41 billion $ 120,497
Mar 17, 7 PM $ 29.21
-7.74%
$ 1.46 billion $ 82,532
Mar 17, 6 PM $ 31.66
-1.64%
$ 1.58 billion $ 41,345
Mar 17, 5 PM $ 32.19
-0.69%
$ 1.61 billion $ 35,186
Mar 17, 4 PM $ 32.42
-0.30%
$ 1.62 billion $ 81,307
Mar 17, 3 PM $ 32.52
+0.07%
$ 1.62 billion $ 92,549
Mar 17, 2 PM $ 32.49
-0.13%
$ 1.62 billion $ 92,301
Mar 17, 1 PM $ 32.53
+0.04%
$ 1.63 billion $ 91,960