LEMON Historical Data

LEMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $10.51
+0.68%
$525.39 million $12,270
Jul 23, 1 PM $10.46
-2.81%
$522.92 million $4,501
Jul 23, 12 PM $10.76
-1.14%
$538.03 million $3,976
Jul 23, 11 AM $10.88
-0.02%
$544.21 million $2,268
Jul 23, 10 AM $10.89
+0.00%
$544.34 million $2,267
Jul 23, 9 AM $10.89
+0.00%
$544.43 million $2,279
Jul 23, 8 AM $10.89
-0.02%
$544.43 million $2,279
Jul 23, 7 AM $10.89
-0.02%
$544.52 million $2,417
Jul 23, 6 AM $10.89
+0.11%
$544.61 million $2,363
Jul 23, 5 AM $10.88
-0.04%
$543.99 million $2,200
Jul 23, 4 AM $10.88
-0.02%
$544.19 million $2,199
Jul 23, 3 AM $10.89
-0.02%
$544.28 million $2,245
Jul 23, 2 AM $10.89
+0.37%
$544.39 million $1,755
Jul 23, 1 AM $10.85
+0.04%
$542.38 million $1,668
Jul 23, 12 AM $10.84
-0.02%
$542.14 million $1,668
Jul 22, 11 PM $10.84
-0.17%
$542.23 million $1,667
Jul 22, 10 PM $10.86
-0.02%
$543.17 million $1,444
Jul 22, 9 PM $10.87
+0.00%
$543.25 million $1,444
Jul 22, 8 PM $10.87
+0.00%
$543.35 million $1,444
Jul 22, 7 PM $10.87
-0.02%
$543.35 million $1,443
Jul 22, 6 PM $10.87
-0.02%
$543.44 million $1,443
Jul 22, 5 PM $10.87
-0.02%
$543.53 million $1,457
Jul 22, 4 PM $10.87
-0.02%
$543.62 million $1,480
Jul 22, 3 PM $10.87
-0.02%
$543.7 million $1,502
Jul 22, 2 PM $10.88
-0.34%
$543.79 million $1,045
Jul 22, 1 PM $10.91
-0.17%
$545.63 million $1,090
Jul 22, 12 PM $10.93
-0.02%
$546.55 million $904
Jul 22, 11 AM $10.93
-0.02%
$546.63 million $927
Jul 22, 10 AM $10.93
-0.02%
$546.72 million $950
Jul 22, 9 AM $10.94
-0.02%
$546.81 million $1,439
Jul 22, 8 AM $10.94
+0.10%
$546.94 million $1,408
Jul 22, 7 AM $10.93
+0.00%
$546.5 million $1,369
Jul 22, 6 AM $10.93
-0.02%
$546.5 million $1,369
Jul 22, 5 AM $10.93
-0.02%
$546.59 million $1,392
Jul 22, 4 AM $10.93
-0.02%
$546.68 million $1,512
Jul 22, 3 AM $10.94
-0.09%
$546.76 million $1,466
Jul 22, 2 AM $10.95
-0.02%
$547.28 million $1,554
Jul 22, 1 AM $10.95
-0.02%
$547.36 million $1,577
Jul 22, 12 AM $10.95
-0.02%
$547.45 million $1,600
Jul 21, 11 PM $10.95
-0.02%
$547.54 million $1,622
Jul 21, 10 PM $10.95
-0.02%
$547.63 million $1,645
Jul 21, 9 PM $10.95
-0.02%
$547.71 million $1,668
Jul 21, 8 PM $10.96
+0.24%
$547.81 million $1,691
Jul 21, 7 PM $10.96
+0.00%
$547.89 million $1,714
Jul 21, 6 PM $10.93
-0.27%
$546.5 million $1,737
Jul 21, 5 PM $10.96
-0.03%
$547.98 million $1,737
Jul 21, 4 PM $10.96
-0.03%
$548.12 million $1,745
Jul 21, 3 PM $10.97
-0.03%
$548.3 million $1,877
Jul 21, 2 PM $10.97
-0.03%
$548.47 million $1,959
Jul 21, 1 PM $10.97
-0.04%
$548.65 million $2,283