LEMON Historical Data

LEMX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $10.97
-0.04%
$548.65 million $2,283
Jul 21, 12 PM $10.98
-0.03%
$548.86 million $2,373
Jul 21, 11 AM $10.98
-0.03%
$549.04 million $2,350
Jul 21, 10 AM $10.98
-0.03%
$549.21 million $2,327
Jul 21, 9 AM $10.95
-0.03%
$547.47 million $1,804
Jul 21, 8 AM $10.95
-0.02%
$547.65 million $1,781
Jul 21, 7 AM $10.96
-0.02%
$547.82 million $1,758
Jul 21, 6 AM $10.96
-0.02%
$547.91 million $1,736
Jul 21, 5 AM $10.96
-0.04%
$548.08 million $2,418
Jul 21, 4 AM $10.97
+0.71%
$548.37 million $2,321
Jul 21, 3 AM $10.89
-0.10%
$544.53 million $3,797
Jul 21, 2 AM $10.9
-0.03%
$545.09 million $4,806
Jul 21, 1 AM $10.9
-0.03%
$545.23 million $4,783
Jul 21, 12 AM $10.91
+0.32%
$545.37 million $4,760
Jul 20, 11 PM $10.87
-0.02%
$543.65 million $5,533
Jul 20, 10 PM $10.88
-0.02%
$543.79 million $5,521
Jul 20, 9 PM $10.88
-0.02%
$543.91 million $5,498
Jul 20, 8 PM $10.88
+4.31%
$544.03 million $5,474
Jul 20, 7 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 6 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 5 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 4 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 3 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 2 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 1 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 12 PM $10.43
-4.44%
$521.56 million $995
Jul 20, 11 AM $10.92
+4.65%
$545.81 million $5,338
Jul 20, 10 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 9 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 8 AM $10.43
-4.51%
$521.56 million $995
Jul 20, 7 AM $10.92
+0.00%
$546.16 million $5,405
Jul 20, 6 AM $10.92
+0.08%
$546.16 million $5,336
Jul 20, 5 AM $10.91
+0.23%
$545.73 million $5,359
Jul 20, 4 AM $10.89
+1.02%
$544.47 million $4,320
Jul 20, 3 AM $10.78
+2.25%
$538.96 million $2,738
Jul 20, 2 AM $10.82
+0.00%
$541.14 million $2,379
Jul 20, 1 AM $10.54
-2.64%
$527.09 million $2,501
Jul 20, 12 AM $10.83
+0.07%
$541.38 million $2,501
Jul 19, 11 PM $10.82
-0.94%
$541.02 million $2,215
Jul 19, 10 PM $10.92
-0.02%
$546.16 million $1,741
Jul 19, 9 PM $10.93
-0.01%
$546.25 million $1,758
Jul 19, 8 PM $10.93
-0.02%
$546.3 million $1,773
Jul 19, 7 PM $10.93
+0.00%
$546.39 million $1,990
Jul 19, 6 PM $10.93
+0.15%
$546.39 million $2,813
Jul 19, 5 PM $10.91
-0.01%
$545.59 million $3,279
Jul 19, 4 PM $10.91
-0.01%
$545.66 million $3,296
Jul 19, 3 PM $10.91
-0.32%
$545.73 million $3,286
Jul 19, 2 PM $10.95
-0.05%
$547.49 million $2,699
Jul 19, 1 PM $10.95
-0.01%
$547.74 million $2,906
Jul 19, 12 PM $10.96
-0.01%
$547.86 million $2,906