Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $13.74
-0.19%
$686.81 million $82,657
Sep 20, 4 AM $13.77
-0.06%
$688.45 million $83,595
Sep 20, 3 AM $13.78
-1.53%
$688.97 million $120,100
Sep 20, 2 AM $14
-0.50%
$699.87 million $190,885
Sep 20, 1 AM $14.07
-0.12%
$703.45 million $209,192
Sep 20, 12 AM $14.09
-0.11%
$704.55 million $216,262
Sep 19, 11 PM $14.11
-0.17%
$705.43 million $219,618
Sep 19, 10 PM $14.14
+2.20%
$706.89 million $223,025
Sep 19, 9 PM $13.84
-2.97%
$691.87 million $219,567
Sep 19, 8 PM $14.27
-0.51%
$713.28 million $214,744
Sep 19, 7 PM $14.34
+0.22%
$717.04 million $213,844
Sep 19, 6 PM $14.31
-1.09%
$715.71 million $213,699
Sep 19, 5 PM $14.47
-1.85%
$723.65 million $209,974
Sep 19, 4 PM $14.75
+0.27%
$737.5 million $209,543
Sep 19, 3 PM $14.71
+3.18%
$735.6 million $208,765
Sep 19, 2 PM $14.27
+3.20%
$713.28 million $178,344
Sep 19, 1 PM $13.83
+1.58%
$691.28 million $163,610
Sep 19, 12 PM $13.62
-0.09%
$680.77 million $163,074
Sep 19, 11 AM $13.63
-0.08%
$681.49 million $163,038
Sep 19, 10 AM $13.64
-0.94%
$682.23 million $163,080
Sep 19, 9 AM $13.78
-0.09%
$688.81 million $162,109
Sep 19, 8 AM $13.79
-1.31%
$689.67 million $162,066
Sep 19, 7 AM $13.98
-0.41%
$698.98 million $160,950
Sep 19, 6 AM $14.04
+0.45%
$702.05 million $160,918
Sep 19, 5 AM $13.92
-4.00%
$695.89 million $156,870
Sep 19, 4 AM $14.5
-3.43%
$725.14 million $150,314
Sep 19, 3 AM $14.99
+24.58%
$749.7 million $122,213
Sep 19, 2 AM $12.04
+11.00%
$601.97 million $46,971
Sep 19, 1 AM $10.77
+7.51%
$538.5 million $29,969
Sep 19, 12 AM $10.02
+0.71%
$501.06 million $21,400
Sep 18, 11 PM $9.95
+2.45%
$497.61 million $20,544
Sep 18, 10 PM $9.72
+0.27%
$485.85 million $15,083
Sep 18, 9 PM $9.69
-0.07%
$484.61 million $14,806
Sep 18, 8 PM $9.7
+0.07%
$485.06 million $15,026
Sep 18, 7 PM $9.7
+0.07%
$484.78 million $14,733
Sep 18, 6 PM $9.69
-0.07%
$484.57 million $16,141
Sep 18, 5 PM $9.7
-0.06%
$485 million $16,247
Sep 18, 4 PM $9.71
+0.14%
$485.44 million $16,017
Sep 18, 3 PM $9.7
-0.03%
$484.8 million $17,755
Sep 18, 2 PM $9.7
-0.08%
$485.05 million $17,915
Sep 18, 1 PM $9.71
+0.01%
$485.54 million $17,709
Sep 18, 12 PM $9.71
+0.00%
$485.64 million $17,783
Sep 18, 11 AM $9.71
-0.01%
$485.71 million $17,977
Sep 18, 10 AM $9.72
+0.25%
$485.9 million $17,896
Sep 18, 9 AM $9.69
-0.08%
$484.72 million $17,469
Sep 18, 8 AM $9.7
-1.15%
$485.23 million $17,478
Sep 18, 7 AM $9.82
-0.09%
$490.94 million $16,024
Sep 18, 6 AM $9.83
-0.07%
$491.56 million $16,004
Sep 18, 5 AM $9.84
-0.08%
$491.94 million $16,152
Sep 18, 4 AM $9.85
-0.08%
$492.46 million $16,896