LEMON Historical Data

LEMX Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 16.68
+0.63%
$ 833.79 million $ 10,053
May 27, 11 AM $ 16.57
+0.23%
$ 828.53 million $ 8,130
May 27, 10 AM $ 16.53
+0.00%
$ 826.66 million $ 9,305
May 27, 9 AM $ 16.53
-0.84%
$ 826.66 million $ 9,305
May 27, 8 AM $ 16.67
+0.00%
$ 833.68 million $ 9,305
May 27, 7 AM $ 16.67
+0.33%
$ 833.68 million $ 9,305
May 27, 6 AM $ 16.59
+0.00%
$ 829.53 million $ 8,184
May 27, 5 AM $ 16.59
+0.63%
$ 829.53 million $ 20,280
May 27, 4 AM $ 16.49
+0.05%
$ 824.36 million $ 21,412
May 27, 3 AM $ 16.48
+0.17%
$ 823.96 million $ 21,106
May 27, 2 AM $ 16.45
-0.08%
$ 822.59 million $ 24,339
May 27, 1 AM $ 16.46
-0.58%
$ 823.23 million $ 24,339
May 27, 12 AM $ 16.56
+0.13%
$ 828.02 million $ 24,309
May 26, 11 PM $ 16.54
+0.00%
$ 826.98 million $ 23,884
May 26, 10 PM $ 16.54
-0.01%
$ 826.98 million $ 23,503
May 26, 9 PM $ 16.54
+0.00%
$ 827.08 million $ 25,062
May 26, 8 PM $ 16.54
+0.00%
$ 827.08 million $ 25,380
May 26, 7 PM $ 16.54
+0.00%
$ 827.08 million $ 25,380
May 26, 6 PM $ 16.54
+0.00%
$ 827.08 million $ 25,380
May 26, 5 PM $ 16.54
-1.34%
$ 827.08 million $ 25,456
May 26, 4 PM $ 16.77
+0.14%
$ 838.28 million $ 25,456
May 26, 3 PM $ 16.74
-0.07%
$ 837.07 million $ 25,342
May 26, 2 PM $ 16.74
+2.22%
$ 836.99 million $ 25,293
May 26, 1 PM $ 16.38
+1.05%
$ 818.78 million $ 24,705
May 26, 12 PM $ 16.21
-3.43%
$ 810.25 million $ 24,705
May 26, 11 AM $ 16.78
+0.11%
$ 839.01 million $ 24,665
May 26, 10 AM $ 16.76
+0.06%
$ 838.13 million $ 24,665
May 26, 9 AM $ 16.75
-0.21%
$ 837.63 million $ 24,073
May 26, 8 AM $ 16.79
+0.81%
$ 839.41 million $ 23,487
May 26, 7 AM $ 16.65
-0.02%
$ 832.65 million $ 22,451
May 26, 6 AM $ 16.66
-1.13%
$ 832.81 million $ 21,496
May 26, 5 AM $ 16.85
+4.89%
$ 842.34 million $ 20,341
May 26, 4 AM $ 16.06
+0.03%
$ 803.04 million $ 8,778
May 26, 3 AM $ 16.06
+0.25%
$ 802.76 million $ 4,585
May 26, 2 AM $ 16.01
+0.00%
$ 800.75 million $ 171
May 26, 1 AM $ 16.01
+0.00%
$ 800.75 million $ 171
May 26, 12 AM $ 16.01
+0.00%
$ 800.75 million $ 171
May 25, 11 PM $ 16.01
+3.22%
$ 800.75 million $ 4,603
May 25, 10 PM $ 15.52
+0.00%
$ 775.78 million $ 4,603
May 25, 9 PM $ 15.52
-3.12%
$ 775.78 million $ 4,603
May 25, 8 PM $ 16.01
+0.00%
$ 800.75 million $ 4,545
May 25, 7 PM $ 16.01
+1.07%
$ 800.75 million $ 4,545
May 25, 6 PM $ 15.85
-0.14%
$ 792.29 million $ 4,545
May 25, 5 PM $ 15.87
+0.00%
$ 793.38 million $ 1,078
May 25, 4 PM $ 15.87
-0.92%
$ 793.38 million $ 1,078
May 25, 3 PM $ 16.01
-0.83%
$ 800.75 million $ 973
May 25, 2 PM $ 16.15
+0.00%
$ 807.46 million $ 942
May 25, 1 PM $ 16.15
+0.23%
$ 807.46 million $ 942
May 25, 12 PM $ 16.11
+0.62%
$ 805.58 million $ 824
May 25, 11 AM $ 16.04
+0.00%
$ 802 million $ 703