LEMON Historical Data

LEMX Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 16.11
+0.62%
$ 805.58 million $ 824
May 25, 11 AM $ 16.04
+0.00%
$ 802 million $ 703
May 25, 10 AM $ 16.04
-0.70%
$ 802 million $ 703
May 25, 9 AM $ 16.15
+0.70%
$ 807.61 million $ 703
May 25, 8 AM $ 16.04
-0.78%
$ 802 million $ 704
May 25, 7 AM $ 16.17
+0.00%
$ 808.34 million $ 704
May 25, 6 AM $ 16.17
+0.12%
$ 808.34 million $ 704
May 25, 5 AM $ 16.15
+0.00%
$ 807.41 million $ 2,760
May 25, 4 AM $ 16.15
-0.24%
$ 807.41 million $ 2,760
May 25, 3 AM $ 16.19
+0.15%
$ 809.38 million $ 2,667
May 25, 2 AM $ 16.16
+1.95%
$ 808.16 million $ 2,476
May 25, 1 AM $ 15.85
+0.00%
$ 792.71 million $ 2,203
May 25, 12 AM $ 16.19
+0.00%
$ 809.61 million $ 2,203
May 24, 11 PM $ 16.19
+2.13%
$ 809.61 million $ 2,203
May 24, 10 PM $ 15.85
+0.00%
$ 792.71 million $ 30
May 24, 9 PM $ 15.85
+0.00%
$ 792.71 million $ 6,237
May 24, 8 PM $ 15.85
+0.27%
$ 792.71 million $ 7,313
May 24, 7 PM $ 15.81
+0.00%
$ 790.56 million $ 7,313
May 24, 6 PM $ 15.81
+0.00%
$ 790.56 million $ 7,313
May 24, 5 PM $ 15.81
-1.85%
$ 790.56 million $ 7,327
May 24, 4 PM $ 16.11
+0.00%
$ 805.42 million $ 7,327
May 24, 3 PM $ 15.82
-0.05%
$ 790.79 million $ 7,350
May 24, 2 PM $ 15.82
-0.12%
$ 791.17 million $ 7,844
May 24, 1 PM $ 15.84
-0.04%
$ 792.15 million $ 7,960
May 24, 12 PM $ 15.85
-0.03%
$ 792.47 million $ 7,990
May 24, 11 AM $ 15.85
-0.03%
$ 792.68 million $ 8,020
May 24, 10 AM $ 15.86
-1.39%
$ 792.88 million $ 8,050
May 24, 9 AM $ 16.08
+0.00%
$ 804.02 million $ 8,060
May 24, 8 AM $ 16.08
+1.38%
$ 803.85 million $ 8,060
May 24, 7 AM $ 15.86
-1.46%
$ 792.94 million $ 8,067
May 24, 6 AM $ 16.09
+0.13%
$ 804.68 million $ 8,067
May 24, 5 AM $ 16.07
+1.33%
$ 803.62 million $ 6,057
May 24, 4 AM $ 15.86
+0.00%
$ 793.11 million $ 9,223
May 24, 3 AM $ 15.86
-0.36%
$ 793.11 million $ 9,223
May 24, 2 AM $ 15.92
-0.05%
$ 795.99 million $ 9,223
May 24, 1 AM $ 15.93
+0.41%
$ 796.36 million $ 9,214
May 24, 12 AM $ 15.86
-0.39%
$ 793.17 million $ 15,720
May 23, 11 PM $ 15.93
-0.12%
$ 796.26 million $ 15,697
May 23, 10 PM $ 15.94
+0.06%
$ 797.22 million $ 22,445
May 23, 9 PM $ 15.94
+0.00%
$ 796.77 million $ 26,211
May 23, 8 PM $ 15.94
-1.44%
$ 796.77 million $ 26,211
May 23, 7 PM $ 16.17
-0.21%
$ 808.43 million $ 22,493
May 23, 6 PM $ 16.2
+0.00%
$ 810.13 million $ 23,350
May 23, 5 PM $ 16.2
+0.12%
$ 809.93 million $ 23,158
May 23, 4 PM $ 16.18
+0.99%
$ 808.94 million $ 23,054
May 23, 3 PM $ 16.02
-0.86%
$ 801 million $ 26,997
May 23, 2 PM $ 16.16
+0.00%
$ 807.93 million $ 26,957
May 23, 1 PM $ 16.16
-0.09%
$ 807.96 million $ 26,847
May 23, 12 PM $ 16.17
+0.17%
$ 808.67 million $ 26,682
May 23, 11 AM $ 16.15
+0.04%
$ 807.29 million $ 26,508