LEMON Historical Data

LEMX Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 16.15
+0.04%
$ 807.29 million $ 26,508
May 23, 10 AM $ 16.14
-0.13%
$ 806.98 million $ 27,005
May 23, 9 AM $ 16.16
+0.00%
$ 807.99 million $ 26,995
May 23, 8 AM $ 16.16
+0.20%
$ 807.99 million $ 26,995
May 23, 7 AM $ 16.13
+0.06%
$ 806.4 million $ 26,995
May 23, 6 AM $ 16.12
+0.00%
$ 805.93 million $ 26,978
May 23, 5 AM $ 16.12
-0.14%
$ 805.94 million $ 26,953
May 23, 4 AM $ 16.14
+0.89%
$ 807.05 million $ 27,272
May 23, 3 AM $ 16
+1.02%
$ 799.96 million $ 25,256
May 23, 2 AM $ 15.84
+0.00%
$ 791.85 million $ 33,725
May 23, 1 AM $ 15.84
-2.48%
$ 791.88 million $ 33,808
May 23, 12 AM $ 16.24
+0.85%
$ 812.05 million $ 30,514
May 22, 11 PM $ 16.1
+0.00%
$ 805.22 million $ 54,715
May 22, 10 PM $ 16.26
-2.84%
$ 813.1 million $ 54,715
May 22, 9 PM $ 16.74
+0.12%
$ 836.9 million $ 63,676
May 22, 8 PM $ 16.91
+0.00%
$ 845.7 million $ 67,196
May 22, 7 PM $ 16.98
+0.00%
$ 848.85 million $ 67,196
May 22, 6 PM $ 16.72
+0.00%
$ 835.93 million $ 79,185
May 22, 5 PM $ 16.72
+0.00%
$ 835.93 million $ 90,709
May 22, 4 PM $ 17.06
+0.00%
$ 852.86 million $ 90,709
May 22, 3 PM $ 17.06
+1.05%
$ 852.86 million $ 91,706
May 22, 2 PM $ 16.72
+0.02%
$ 835.93 million $ 88,272
May 22, 1 PM $ 16.5
+0.00%
$ 824.96 million $ 138,502
May 22, 12 PM $ 16.5
-0.74%
$ 824.93 million $ 138,482
May 22, 11 AM $ 16.73
+0.00%
$ 836.48 million $ 141,436
May 22, 10 AM $ 16.73
-5.79%
$ 836.48 million $ 141,436
May 22, 9 AM $ 17.75
+15.78%
$ 887.38 million $ 147,849
May 22, 8 AM $ 15.33
-7.77%
$ 766.46 million $ 145,926
May 22, 7 AM $ 16.62
-2.80%
$ 831.05 million $ 144,314
May 22, 6 AM $ 17.1
+0.00%
$ 854.96 million $ 144,314
May 22, 5 AM $ 16.62
-0.99%
$ 831.05 million $ 144,314
May 22, 4 AM $ 16.79
+1.00%
$ 839.38 million $ 142,623
May 22, 3 AM $ 16.62
-0.70%
$ 831.05 million $ 148,585
May 22, 2 AM $ 16.74
+0.55%
$ 836.9 million $ 148,585
May 22, 1 AM $ 16.6
+3.29%
$ 829.96 million $ 144,985
May 22, 12 AM $ 16.16
-1.33%
$ 808 million $ 141,731
May 21, 11 PM $ 15.94
-0.02%
$ 796.8 million $ 120,711
May 21, 10 PM $ 16.77
-0.20%
$ 838.61 million $ 118,197
May 21, 9 PM $ 16.76
+4.07%
$ 837.98 million $ 124,177
May 21, 8 PM $ 15.3
-1.53%
$ 764.78 million $ 102,360
May 21, 7 PM $ 15.53
-1.46%
$ 776.7 million $ 104,011
May 21, 6 PM $ 15.72
+7.92%
$ 786.01 million $ 94,735
May 21, 5 PM $ 14.57
+0.14%
$ 728.36 million $ 97,796
May 21, 4 PM $ 14.55
+5.47%
$ 727.37 million $ 95,336
May 21, 3 PM $ 14.53
+5.77%
$ 726.29 million $ 90,018
May 21, 2 PM $ 13.69
-11.71%
$ 684.62 million $ 88,590
May 21, 1 PM $ 15.57
+14.14%
$ 778.59 million $ 60,908
May 21, 12 PM $ 14.62
+7.38%
$ 731.08 million $ 41,644
May 21, 11 AM $ 13.62
+0.36%
$ 680.87 million $ 40,308
May 21, 9 AM $ 14.5
+0.00%
$ 724.95 million $ 42,431