LEMON Historical Data

LEMX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $12.54
-0.03%
$627.1 million $3,658
Jul 15, 8 AM $12.55
-0.04%
$627.42 million $3,827
Jul 15, 7 AM $12.55
-0.05%
$627.69 million $3,828
Jul 15, 6 AM $12.56
-0.05%
$628.01 million $3,892
Jul 15, 5 AM $12.57
-0.03%
$628.33 million $3,892
Jul 15, 4 AM $12.57
+0.02%
$628.65 million $3,932
Jul 15, 3 AM $12.57
-0.05%
$628.51 million $3,913
Jul 15, 2 AM $12.58
+0.08%
$628.83 million $3,914
Jul 15, 1 AM $12.57
-0.03%
$628.4 million $3,734
Jul 15, 12 AM $12.57
-0.04%
$628.67 million $3,721
Jul 14, 11 PM $12.58
-0.05%
$628.91 million $3,748
Jul 14, 10 PM $12.58
-0.05%
$629.23 million $3,749
Jul 14, 9 PM $12.59
-0.05%
$629.55 million $4,079
Jul 14, 8 PM $12.6
-0.05%
$629.88 million $5,797
Jul 14, 7 PM $12.6
-0.03%
$630.24 million $7,044
Jul 14, 6 PM $12.61
-0.03%
$630.56 million $7,526
Jul 14, 5 PM $12.62
-0.06%
$630.88 million $7,474
Jul 14, 4 PM $12.63
-0.03%
$631.36 million $7,384
Jul 14, 3 PM $12.63
-0.02%
$631.66 million $7,333
Jul 14, 2 PM $12.64
+0.14%
$631.87 million $6,635
Jul 14, 1 PM $12.62
-0.08%
$631.12 million $5,955
Jul 14, 12 PM $12.62
-0.11%
$631.23 million $5,701
Jul 14, 11 AM $12.64
-0.02%
$632 million $5,547
Jul 14, 10 AM $12.64
-0.03%
$632.25 million $5,522
Jul 14, 9 AM $12.65
-0.01%
$632.57 million $5,511
Jul 14, 8 AM $12.64
-0.05%
$632.2 million $5,291
Jul 14, 7 AM $12.65
-0.01%
$632.49 million $5,240
Jul 14, 6 AM $12.65
-0.05%
$632.55 million $5,353
Jul 14, 5 AM $12.66
-0.05%
$632.88 million $5,523
Jul 14, 4 AM $12.66
+0.03%
$633.2 million $6,417
Jul 14, 3 AM $12.66
-0.03%
$633.01 million $6,572
Jul 14, 2 AM $12.67
-0.03%
$633.33 million $6,533
Jul 14, 1 AM $12.67
-0.05%
$633.52 million $6,475
Jul 14, 12 AM $12.68
-0.03%
$633.84 million $6,423
Jul 13, 11 PM $12.68
-0.02%
$634.16 million $6,371
Jul 13, 10 PM $12.69
+0.04%
$634.38 million $6,352
Jul 13, 9 PM $12.7
+0.50%
$634.96 million $5,996
Jul 13, 8 PM $12.71
-0.05%
$635.32 million $4,228
Jul 13, 7 PM $12.71
-0.86%
$635.69 million $4,165
Jul 13, 6 PM $12.78
+0.00%
$639.11 million $2,359
Jul 13, 5 PM $12.78
+0.00%
$639.22 million $2,359
Jul 13, 4 PM $12.79
+0.00%
$639.33 million $2,359
Jul 13, 3 PM $12.79
+0.00%
$639.44 million $2,359
Jul 13, 2 PM $12.79
+0.00%
$639.55 million $2,413
Jul 13, 1 PM $12.79
+0.00%
$639.66 million $2,413
Jul 13, 12 PM $12.8
+0.00%
$639.77 million $2,413
Jul 13, 11 AM $12.8
+0.00%
$-- $2,413
Jul 13, 10 AM $12.8
+0.00%
$639.92 million $2,419
Jul 13, 8 AM $54.6
+0.00%
$2.73 billion $2
Jul 13, 7 AM $54.6
+0.00%
$2.73 billion $2