LEMON Historical Data

LEMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 9 AM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 8 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 7 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 6 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 5 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 4 AM $ 34.02
+0.00%
$ 1.7 billion $ 376
Mar 11, 3 AM $ 34.02
-0.83%
$ 1.7 billion $ 376
Mar 11, 2 AM $ 34.3
+1.57%
$ 1.72 billion $ 5,846
Mar 11, 1 AM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 11, 12 AM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 10, 11 PM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 10, 10 PM $ 33.77
-1.10%
$ 1.69 billion $ 5,762
Mar 10, 9 PM $ 34.15
+0.17%
$ 1.71 billion $ 5,762
Mar 10, 8 PM $ 34.09
+0.98%
$ 1.7 billion $ 5,130
Mar 10, 7 PM $ 33.76
-0.45%
$ 1.69 billion $ 3,859
Mar 10, 6 PM $ 33.91
-0.44%
$ 1.7 billion $ 4,067
Mar 10, 5 PM $ 34.07
+0.62%
$ 1.7 billion $ 3,749
Mar 10, 4 PM $ 33.86
-0.94%
$ 1.69 billion $ 3,756
Mar 10, 3 PM $ 34.18
+0.77%
$ 1.71 billion $ 3,756
Mar 10, 2 PM $ 33.92
+0.63%
$ 1.7 billion $ 2,704
Mar 10, 1 PM $ 33.7
+0.00%
$ 1.69 billion $ 2,690
Mar 10, 12 PM $ 33.7
+0.00%
$ 1.69 billion $ 2,690
Mar 10, 11 AM $ 33.7
-0.43%
$ 1.69 billion $ 2,690
Mar 10, 10 AM $ 33.85
+0.11%
$ 1.69 billion $ 2,829
Mar 10, 9 AM $ 33.82
-0.32%
$ 1.69 billion $ 1,828
Mar 10, 8 AM $ 33.92
-0.40%
$ 1.7 billion $ 712
Mar 10, 7 AM $ 34.06
+0.87%
$ 1.7 billion $ 1,841
Mar 10, 6 AM $ 33.77
+0.56%
$ 1.69 billion $ 1,841
Mar 10, 5 AM $ 33.58
-1.41%
$ 1.68 billion $ 50,298
Mar 10, 4 AM $ 34.06
+1.32%
$ 1.7 billion $ 50,171
Mar 10, 3 AM $ 33.62
-0.02%
$ 1.68 billion $ 50,980
Mar 10, 2 AM $ 33.62
+0.05%
$ 1.68 billion $ 51,199
Mar 10, 1 AM $ 33.61
-2.38%
$ 1.68 billion $ 49,965
Mar 10, 12 AM $ 34.43
+0.00%
$ 1.72 billion $ 49,030
Mar 9, 11 PM $ 34.43
+2.84%
$ 1.72 billion $ 49,030
Mar 9, 10 PM $ 33.48
-1.01%
$ 1.67 billion $ 49,030
Mar 9, 9 PM $ 33.82
-0.08%
$ 1.69 billion $ 47,271
Mar 9, 8 PM $ 33.85
-0.07%
$ 1.69 billion $ 47,275
Mar 9, 7 PM $ 33.87
-1.79%
$ 1.69 billion $ 45,390
Mar 9, 6 PM $ 34.49
-2.41%
$ 1.72 billion $ 46,026
Mar 9, 5 PM $ 35.34
+2.51%
$ 1.77 billion $ 46,148
Mar 9, 4 PM $ 34.47
+0.00%
$ 1.72 billion $ 46,148
Mar 9, 3 PM $ 34.47
-4.79%
$ 1.72 billion $ 46,148
Mar 9, 2 PM $ 36.21
+3.42%
$ 1.81 billion $ 40,835
Mar 9, 1 PM $ 35.01
-0.05%
$ 1.75 billion $ 39,628
Mar 9, 12 PM $ 35.02
+0.01%
$ 1.75 billion $ 39,579
Mar 9, 11 AM $ 35.02
-3.55%
$ 1.75 billion $ 39,513
Mar 9, 10 AM $ 36.31
+3.56%
$ 1.82 billion $ 39,545
Mar 9, 9 AM $ 35.05
-1.11%
$ 1.75 billion $ 38,155