LEMON Historical Data

LEMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 35.05
-1.11%
$ 1.75 billion $ 38,155
Mar 9, 8 AM $ 35.45
+0.17%
$ 1.77 billion $ 36,675
Mar 9, 7 AM $ 35.39
-0.44%
$ 1.77 billion $ 35,467
Mar 9, 6 AM $ 35.54
-1.06%
$ 1.78 billion $ 34,512
Mar 9, 5 AM $ 35.92
+0.00%
$ 1.8 billion $ 25,260
Mar 9, 4 AM $ 35.92
-3.18%
$ 1.8 billion $ 25,260
Mar 9, 3 AM $ 37.1
-0.42%
$ 1.86 billion $ 6,273
Mar 9, 2 AM $ 37.26
-0.25%
$ 1.86 billion $ 31,154
Mar 9, 1 AM $ 37.36
-0.01%
$ 1.87 billion $ 30,540
Mar 9, 12 AM $ 37.36
+0.57%
$ 1.87 billion $ 31,646
Mar 8, 11 PM $ 37.15
-0.66%
$ 1.86 billion $ 30,896
Mar 8, 10 PM $ 37.39
+0.20%
$ 1.87 billion $ 30,896
Mar 8, 9 PM $ 37.32
-0.08%
$ 1.87 billion $ 30,527
Mar 8, 8 PM $ 37.35
+0.34%
$ 1.87 billion $ 29,648
Mar 8, 7 PM $ 37.22
-0.80%
$ 1.86 billion $ 28,856
Mar 8, 6 PM $ 37.53
+0.07%
$ 1.88 billion $ 23,145
Mar 8, 5 PM $ 37.5
+0.00%
$ 1.88 billion $ 20,773
Mar 8, 4 PM $ 37.5
+0.04%
$ 1.88 billion $ 20,773
Mar 8, 3 PM $ 37.49
-0.62%
$ 1.87 billion $ 20,773
Mar 8, 2 PM $ 37.72
+0.00%
$ 1.89 billion $ 19,768
Mar 8, 1 PM $ 37.72
+0.39%
$ 1.89 billion $ 20,270
Mar 8, 12 PM $ 37.57
+0.00%
$ 1.88 billion $ 20,270
Mar 8, 11 AM $ 37.57
+0.22%
$ 1.88 billion $ 20,270
Mar 8, 10 AM $ 37.49
-0.61%
$ 1.87 billion $ 19,889
Mar 8, 9 AM $ 37.72
-0.01%
$ 1.89 billion $ 17,730
Mar 8, 8 AM $ 37.72
+0.00%
$ 1.89 billion $ 17,579
Mar 8, 7 AM $ 37.72
+0.00%
$ 1.89 billion $ 17,579
Mar 8, 6 AM $ 37.72
+0.34%
$ 1.89 billion $ 17,579
Mar 8, 5 AM $ 37.59
-0.01%
$ 1.88 billion $ 17,579
Mar 8, 4 AM $ 37.6
-0.03%
$ 1.88 billion $ 17,575
Mar 8, 3 AM $ 37.61
-0.58%
$ 1.88 billion $ 17,594
Mar 8, 2 AM $ 37.83
+0.20%
$ 1.89 billion $ 73,606
Mar 8, 1 AM $ 37.75
-3.01%
$ 1.89 billion $ 71,895
Mar 8, 12 AM $ 38.92
+1.57%
$ 1.95 billion $ 62,064
Mar 7, 11 PM $ 38.32
+0.64%
$ 1.92 billion $ 57,566
Mar 7, 10 PM $ 38.08
+0.10%
$ 1.9 billion $ 55,995
Mar 7, 9 PM $ 38.04
+1.69%
$ 1.9 billion $ 55,384
Mar 7, 8 PM $ 37.41
-0.32%
$ 1.87 billion $ 48,381
Mar 7, 7 PM $ 37.56
-0.85%
$ 1.88 billion $ 44,225
Mar 7, 6 PM $ 37.88
+0.05%
$ 1.89 billion $ 44,317
Mar 7, 5 PM $ 37.86
-0.01%
$ 1.89 billion $ 44,271
Mar 7, 4 PM $ 37.87
-0.01%
$ 1.89 billion $ 44,241
Mar 7, 3 PM $ 37.87
-0.08%
$ 1.89 billion $ 44,452
Mar 7, 2 PM $ 37.9
-0.10%
$ 1.89 billion $ 44,034
Mar 7, 1 PM $ 37.94
-0.04%
$ 1.9 billion $ 43,395
Mar 7, 12 PM $ 37.95
+0.45%
$ 1.9 billion $ 43,226
Mar 7, 11 AM $ 37.78
-0.32%
$ 1.89 billion $ 40,316
Mar 7, 10 AM $ 37.91
-0.05%
$ 1.9 billion $ 38,799
Mar 7, 9 AM $ 37.92
+0.07%
$ 1.9 billion $ 38,789
Mar 7, 8 AM $ 37.9
-0.13%
$ 1.89 billion $ 38,738