LEMON Historical Data

LEMX Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 12.71
+0.82%
$ 635.35 million $ 2,674
May 19, 5 AM $ 12.6
+0.98%
$ 630.15 million $ 2,669
May 19, 4 AM $ 12.48
+1.99%
$ 624.07 million $ 2,665
May 19, 3 AM $ 12.24
-0.02%
$ 611.88 million $ 2,434
May 19, 2 AM $ 12.29
-6.22%
$ 614.39 million $ 2,439
May 19, 1 AM $ 13.1
-0.19%
$ 655.15 million $ 2,568
May 19, 12 AM $ 13.13
-7.39%
$ 656.4 million $ 2,574
May 18, 11 PM $ 14.17
+0.45%
$ 708.75 million $ 2,828
May 18, 10 PM $ 14.11
+12.07%
$ 705.55 million $ 2,810
May 18, 9 PM $ 12.59
-0.17%
$ 629.57 million $ 2,145
May 18, 8 PM $ 12.61
-3.22%
$ 630.61 million $ 2,150
May 18, 7 PM $ 13.03
+2.79%
$ 651.58 million $ 1,508
May 18, 6 PM $ 12.68
+0.93%
$ 633.89 million $ 1,605
May 18, 5 PM $ 12.56
-0.37%
$ 628.07 million $ 1,608
May 18, 4 PM $ 13.15
+0.23%
$ 657.74 million $ 1,615
May 18, 3 PM $ 13.11
-0.03%
$ 655.34 million $ 1,583
May 18, 2 PM $ 13.11
-0.34%
$ 655.55 million $ 1,585
May 18, 1 PM $ 13.16
+2.30%
$ 657.81 million $ 1,449
May 18, 12 PM $ 12.86
+0.00%
$ 643 million $ 6,140
May 18, 11 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 10 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 9 AM $ 12.86
+0.00%
$ 643 million $ 6,203
May 18, 8 AM $ 12.86
-1.24%
$ 643 million $ 6,203
May 18, 7 AM $ 13.02
-0.76%
$ 651.09 million $ 6,203
May 18, 6 AM $ 13.12
-0.49%
$ 656.08 million $ 6,250
May 18, 5 AM $ 13.18
+0.00%
$ 659.01 million $ 6,221
May 18, 2 AM $ 13.65
+0.00%
$ 682.51 million $ 5,799
May 18, 12 AM $ 13.79
+11.29%
$ 689.44 million $ 8,477
May 17, 11 PM $ 13.16
+0.00%
$ 658.11 million $ 8,352
May 17, 5 PM $ 14.51
+15.00%
$ 725.36 million $ 9,649
May 17, 4 PM $ 12.62
-0.29%
$ 630.76 million $ 10,155
May 17, 3 PM $ 12.65
+0.00%
$ 632.61 million $ 10,155
May 17, 2 PM $ 12.65
+0.29%
$ 632.61 million $ 10,155
May 17, 1 PM $ 12.62
-1.83%
$ 630.76 million $ 11,109
May 17, 12 PM $ 12.85
+0.00%
$ 642.54 million $ 11,109
May 17, 11 AM $ 12.85
+0.04%
$ 642.54 million $ 11,109
May 17, 9 AM $ 14.18
+12.39%
$ 708.91 million $ 9,126
May 17, 3 AM $ 13.59
+0.00%
$ 679.52 million $ 7,145
May 17, 2 AM $ 13.55
+0.00%
$ -- $ 7,257
May 17, 1 AM $ 13.99
+0.88%
$ 699.37 million $ 7,257
May 17, 12 AM $ 13.76
+16.86%
$ 688.04 million $ 6,373
May 16, 11 PM $ 11.77
-4.96%
$ 588.75 million $ 5,318
May 16, 5 PM $ 11.6
+0.00%
$ -- $ 5,113
May 16, 4 PM $ 11.68
-4.68%
$ 583.97 million $ 4,013
May 16, 3 PM $ 12.26
+0.07%
$ 612.98 million $ 4,193
May 16, 2 PM $ 12.25
-1.67%
$ 612.58 million $ 4,396
May 16, 1 PM $ 12.46
+3.23%
$ 623 million $ 3,593
May 16, 12 PM $ 12.06
-2.88%
$ 602.78 million $ 3,470
May 16, 11 AM $ 11.58
+0.16%
$ 579.23 million $ 3,553
May 16, 10 AM $ 11.6
-6.87%
$ 580.23 million $ 3,455