Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $14.2
-0.04%
$710.2 million $5,145
Sep 11, 8 PM $14.21
-0.08%
$710.61 million $5,146
Sep 11, 7 PM $14.22
-0.04%
$711.16 million $5,147
Sep 11, 6 PM $14.23
-0.04%
$711.57 million $5,148
Sep 11, 5 PM $14.24
-0.04%
$711.84 million $5,148
Sep 11, 4 PM $14.25
-0.04%
$712.26 million $5,149
Sep 11, 3 PM $14.25
-0.04%
$712.53 million $5,149
Sep 11, 2 PM $14.26
-0.04%
$712.95 million $5,150
Sep 11, 1 PM $14.26
+0.01%
$713.22 million $5,150
Sep 11, 12 PM $14.27
-0.04%
$713.3 million $4,617
Sep 11, 11 AM $14.27
-0.05%
$713.58 million $4,617
Sep 11, 10 AM $14.28
-0.05%
$714.04 million $5,343
Sep 11, 9 AM $14.29
-0.04%
$714.38 million $6,737
Sep 11, 8 AM $14.3
-0.04%
$714.79 million $6,642
Sep 11, 7 AM $14.3
-0.04%
$715.07 million $6,642
Sep 11, 6 AM $14.31
-0.04%
$715.48 million $6,644
Sep 11, 5 AM $14.32
-0.04%
$715.77 million $6,843
Sep 11, 4 AM $14.32
-0.04%
$716.22 million $7,964
Sep 11, 3 AM $14.33
-0.60%
$716.49 million $7,501
Sep 11, 2 AM $14.42
-0.04%
$720.97 million $7,438
Sep 11, 1 AM $14.42
+0.87%
$721.23 million $6,708
Sep 11, 12 AM $14.3
-0.04%
$715.22 million $7,417
Sep 10, 11 PM $14.31
-0.08%
$715.5 million $7,393
Sep 10, 10 PM $14.32
+0.05%
$716.17 million $7,630
Sep 10, 9 PM $14.32
-0.04%
$715.83 million $7,633
Sep 10, 8 PM $14.32
-0.08%
$716.24 million $7,636
Sep 10, 7 PM $14.34
-0.04%
$716.79 million $7,639
Sep 10, 6 PM $14.34
-0.04%
$717.21 million $7,642
Sep 10, 5 PM $14.35
-0.04%
$717.49 million $7,644
Sep 10, 4 PM $14.36
-0.04%
$717.95 million $9,130
Sep 10, 3 PM $14.37
-0.04%
$718.25 million $10,594
Sep 10, 2 PM $14.37
-0.04%
$718.69 million $12,113
Sep 10, 1 PM $14.38
-0.04%
$718.97 million $12,115
Sep 10, 12 PM $14.39
-0.04%
$719.39 million $12,117
Sep 10, 11 AM $14.39
-0.50%
$719.67 million $12,118
Sep 10, 10 AM $14.47
+11.27%
$723.26 million $11,382
Sep 10, 9 AM $13
-9.35%
$650 million $10,194
Sep 10, 8 AM $14.34
-0.02%
$717.02 million $10,194
Sep 10, 7 AM $14.35
-0.04%
$717.3 million $10,196
Sep 10, 6 AM $14.35
-0.16%
$717.58 million $10,198
Sep 10, 5 AM $14.38
-0.10%
$718.87 million $9,999
Sep 10, 4 AM $14.39
-0.65%
$719.6 million $9,897
Sep 10, 3 AM $14.49
-0.28%
$724.47 million $8,510
Sep 10, 2 AM $14.53
-0.04%
$726.51 million $8,508
Sep 10, 1 AM $14.54
-0.04%
$726.93 million $8,542
Sep 10, 12 AM $14.54
-0.91%
$727.24 million $9,581
Sep 9, 11 PM $14.68
-0.30%
$734.07 million $8,384
Sep 9, 10 PM $14.73
-0.05%
$736.28 million $14,448
Sep 9, 9 PM $14.74
-0.04%
$736.77 million $22,212
Sep 9, 8 PM $14.74
-0.08%
$737.06 million $22,209