LEMON Historical Data

LEMX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $54.6
+0.00%
$2.73 billion $2
Jul 13, 6 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 5 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 4 AM $54.6
+0.00%
$2.73 billion $22
Jul 13, 3 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 2 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 1 AM $54.6
+0.00%
$2.73 billion $32
Jul 13, 12 AM $54.6
+1.66%
$2.73 billion $32
Jul 12, 11 PM $53.71
+38.37%
$2.69 billion $32
Jul 12, 10 PM $38.82
+0.00%
$1.94 billion $32
Jul 12, 9 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 8 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 7 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 6 PM $38.82
+0.00%
$1.94 billion $240
Jul 12, 5 PM $38.82
+21.43%
$1.94 billion $240
Jul 12, 4 PM $31.97
-17.65%
$1.6 billion $240
Jul 12, 3 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 2 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 1 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 12 PM $38.82
+0.00%
$1.94 billion $272
Jul 12, 11 AM $32.92
+0.00%
$1.65 billion $272
Jul 12, 10 AM $32.64
+8.61%
$1.63 billion $269
Jul 12, 9 AM $29.56
+19.47%
$1.48 billion $243
Jul 12, 8 AM $24.1
+38.75%
$1.21 billion $272
Jul 12, 7 AM $17.37
+35.52%
$868.36 million $171
Jul 12, 6 AM $12.82
-0.02%
$640.77 million $6,696
Jul 12, 5 AM $12.82
+0.15%
$640.82 million $6,338
Jul 12, 4 AM $12.8
-0.02%
$639.86 million $5,834
Jul 12, 3 AM $12.8
-0.02%
$639.97 million $5,834
Jul 12, 2 AM $12.8
-0.02%
$640.08 million $5,835
Jul 12, 1 AM $12.8
-0.02%
$640.2 million $5,835
Jul 12, 12 AM $12.81
-0.02%
$640.31 million $5,836
Jul 11, 11 PM $12.81
-0.12%
$640.42 million $5,837
Jul 11, 10 PM $12.82
-0.15%
$641.19 million $5,849
Jul 11, 9 PM $12.84
-0.46%
$642.2 million $4,933
Jul 11, 8 PM $12.9
+0.20%
$645.19 million $4,613
Jul 11, 7 PM $12.88
-0.41%
$644.02 million $3,970
Jul 11, 6 PM $12.93
+1.49%
$646.68 million $3,970
Jul 11, 5 PM $12.74
-0.19%
$637.22 million $1,649
Jul 11, 4 PM $12.77
-0.32%
$638.67 million $849
Jul 11, 3 PM $12.82
-0.01%
$640.8 million $796
Jul 11, 2 PM $12.82
-0.01%
$640.83 million $925
Jul 11, 1 PM $12.82
-0.02%
$640.93 million $1,221
Jul 11, 12 PM $12.82
-0.02%
$641.03 million $1,566
Jul 11, 11 AM $12.82
-0.02%
$641.14 million $1,661
Jul 11, 10 AM $12.83
-0.02%
$641.25 million $1,662
Jul 11, 9 AM $12.83
-0.02%
$641.36 million $1,852
Jul 11, 8 AM $12.8
-0.23%
$640.13 million $1,805
Jul 11, 7 AM $12.83
+0.91%
$641.58 million $1,846
Jul 11, 6 AM $10.13
-0.64%
$506.33 million $78