Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $14.76
-0.04%
$737.78 million $23,643
Sep 9, 6 PM $14.76
-0.04%
$738.08 million $25,756
Sep 9, 5 PM $14.77
-0.04%
$738.52 million $25,886
Sep 9, 4 PM $14.78
-0.07%
$738.82 million $25,879
Sep 9, 3 PM $14.79
+0.85%
$739.35 million $22,931
Sep 9, 2 PM $14.66
-0.05%
$733.15 million $21,922
Sep 9, 1 PM $14.67
-0.06%
$733.51 million $21,877
Sep 9, 12 PM $14.68
-0.04%
$733.95 million $21,870
Sep 9, 11 AM $14.68
-0.05%
$734.24 million $21,866
Sep 9, 10 AM $14.69
-0.04%
$734.58 million $21,840
Sep 9, 9 AM $14.7
-0.08%
$734.87 million $21,836
Sep 9, 8 AM $14.71
+0.02%
$735.31 million $21,829
Sep 9, 7 AM $14.7
-0.06%
$735.13 million $21,719
Sep 9, 6 AM $14.71
-0.04%
$735.59 million $29,705
Sep 9, 5 AM $14.72
-0.06%
$735.88 million $30,488
Sep 9, 4 AM $14.73
-0.04%
$736.33 million $34,888
Sep 9, 3 AM $14.73
-0.04%
$736.62 million $34,882
Sep 9, 2 AM $14.74
-0.04%
$736.92 million $34,845
Sep 9, 1 AM $14.75
-0.64%
$737.36 million $34,807
Sep 9, 12 AM $14.84
-0.21%
$742.13 million $33,796
Sep 8, 11 PM $14.88
-0.04%
$743.86 million $33,494
Sep 8, 10 PM $14.88
+6.10%
$744.15 million $32,298
Sep 8, 9 PM $14.03
+0.18%
$701.5 million $19,275
Sep 8, 8 PM $14.01
+0.17%
$700.27 million $19,242
Sep 8, 7 PM $13.98
+0.85%
$699.23 million $18,494
Sep 8, 6 PM $13.87
+0.96%
$693.34 million $16,756
Sep 8, 5 PM $13.74
-0.04%
$686.9 million $15,539
Sep 8, 4 PM $13.74
-0.04%
$687.16 million $15,558
Sep 8, 3 PM $13.75
+0.26%
$687.56 million $15,558
Sep 8, 2 PM $13.72
-0.04%
$685.8 million $15,084
Sep 8, 1 PM $13.72
-0.04%
$686.19 million $15,084
Sep 8, 12 PM $13.73
-0.04%
$686.45 million $15,083
Sep 8, 11 AM $13.74
-0.04%
$686.84 million $15,083
Sep 8, 10 AM $13.74
-0.04%
$687.1 million $15,082
Sep 8, 9 AM $13.75
-0.04%
$687.5 million $15,082
Sep 8, 8 AM $13.76
-0.04%
$687.76 million $15,081
Sep 8, 7 AM $13.76
+5.11%
$688.15 million $14,911
Sep 8, 6 AM $13.09
-0.23%
$654.67 million $7,119
Sep 8, 5 AM $13.12
-3.06%
$656.17 million $6,330
Sep 8, 4 AM $13.54
-0.04%
$676.88 million $1,925
Sep 8, 3 AM $13.54
-0.06%
$677.13 million $1,926
Sep 8, 2 AM $13.55
-0.04%
$677.51 million $1,927
Sep 8, 1 AM $13.56
-0.06%
$677.76 million $1,928
Sep 8, 12 AM $13.56
-0.04%
$678.14 million $1,929
Sep 7, 11 PM $13.57
-0.06%
$678.4 million $1,929
Sep 7, 10 PM $13.58
-0.04%
$678.78 million $1,931
Sep 7, 9 PM $13.58
-0.06%
$679.03 million $1,931
Sep 7, 8 PM $13.59
-0.07%
$679.42 million $1,932
Sep 7, 7 PM $13.6
-0.06%
$679.92 million $1,926
Sep 7, 6 PM $13.61
-0.04%
$680.3 million $1,927