LEMON Historical Data

LEMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $10.13
-0.64%
$506.33 million $78
Jul 11, 5 AM $10.19
-0.63%
$509.6 million $79
Jul 11, 4 AM $10.26
-0.63%
$512.87 million $80
Jul 11, 3 AM $10.32
-0.62%
$516.12 million $188
Jul 11, 2 AM $10.39
-0.62%
$519.37 million $188
Jul 11, 1 AM $10.45
-0.62%
$522.61 million $189
Jul 11, 12 AM $10.52
-0.61%
$525.85 million $190
Jul 10, 11 PM $10.6
-0.20%
$530.18 million $191
Jul 10, 10 PM $10.63
+0.01%
$531.26 million $190
Jul 10, 9 PM $10.62
+0.00%
$531.23 million $211
Jul 10, 8 PM $10.62
-0.01%
$531.24 million $211
Jul 10, 7 PM $10.63
+0.00%
$531.37 million $261
Jul 10, 6 PM $10.63
+0.00%
$531.37 million $262
Jul 10, 5 PM $10.63
+0.00%
$531.36 million $262
Jul 10, 4 PM $10.63
+0.03%
$531.34 million $266
Jul 10, 3 PM $10.62
+0.03%
$531.2 million $267
Jul 10, 2 PM $10.62
+0.00%
$531.05 million $1,108
Jul 10, 1 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 12 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 11 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 10 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 9 AM $10.62
+0.00%
$531.05 million $1,111
Jul 10, 8 AM $10.62
+0.00%
$531.05 million $1,112
Jul 10, 7 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 6 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 5 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 4 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 3 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 2 AM $10.62
+0.00%
$531.03 million $1,070
Jul 10, 1 AM $10.62
+0.00%
$531.04 million $1,070
Jul 10, 12 AM $10.62
+0.00%
$531.04 million $1,070
Jul 9, 11 PM $10.62
-0.39%
$531.04 million $1,071
Jul 9, 10 PM $10.64
-13.55%
$531.78 million $1,073
Jul 9, 9 PM $12.3
-0.20%
$615.14 million $4,713
Jul 9, 8 PM $12.32
-3.42%
$615.79 million $4,500
Jul 9, 7 PM $12.72
-0.28%
$635.9 million $3,769
Jul 9, 6 PM $12.75
-0.02%
$637.72 million $4,001
Jul 9, 5 PM $12.76
+0.53%
$637.83 million $3,974
Jul 9, 4 PM $12.69
-0.01%
$634.44 million $2,929
Jul 9, 3 PM $12.69
-0.17%
$634.6 million $2,651
Jul 9, 2 PM $12.71
-0.02%
$635.71 million $2,924
Jul 9, 1 PM $12.72
-0.02%
$635.82 million $2,925
Jul 9, 12 PM $12.72
-0.02%
$635.92 million $2,925
Jul 9, 11 AM $12.72
-0.02%
$636.03 million $2,946
Jul 9, 10 AM $12.72
-0.04%
$636.14 million $3,752
Jul 9, 9 AM $12.73
-0.02%
$636.39 million $3,719
Jul 9, 8 AM $12.73
+0.44%
$636.5 million $3,781
Jul 9, 7 AM $12.68
-0.93%
$633.91 million $3,095
Jul 9, 6 AM $12.8
+21.75%
$639.88 million $3,840
Jul 9, 5 AM $10.51
+0.00%
$525.58 million $208