LEMON Historical Data

LEMX Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 11.58
+0.16%
$ 579.23 million $ 3,553
May 16, 10 AM $ 11.6
-6.87%
$ 580.23 million $ 3,455
May 16, 9 AM $ 12.46
+2.39%
$ 623 million $ 2,516
May 16, 8 AM $ 12.17
-0.38%
$ 608.45 million $ 2,516
May 16, 7 AM $ 12.22
-1.96%
$ 610.79 million $ 2,424
May 16, 6 AM $ 12.46
-1.60%
$ 623 million $ 2,452
May 16, 5 AM $ 12.66
+1.62%
$ 633.1 million $ 2,452
May 16, 4 AM $ 12.46
+2.51%
$ 623 million $ 2,062
May 16, 3 AM $ 12.15
-0.13%
$ 607.74 million $ 2,062
May 16, 2 AM $ 12.17
+0.75%
$ 608.54 million $ 1,987
May 15, 8 PM $ 13.42
+0.00%
$ 671.09 million $ 1,720
May 15, 7 PM $ 13.34
+5.13%
$ 667.25 million $ 1,837
May 15, 6 PM $ 12.69
+0.03%
$ 634.71 million $ 1,837
May 15, 5 PM $ 12.69
+1.44%
$ 634.49 million $ 1,837
May 15, 4 PM $ 12.45
-0.05%
$ 622.45 million $ 15,280
May 15, 3 PM $ 12.46
+0.05%
$ 622.78 million $ 17,655
May 15, 2 PM $ 12.45
-0.83%
$ 622.48 million $ 17,583
May 15, 1 PM $ 12.55
-0.22%
$ 627.7 million $ 17,159
May 15, 12 PM $ 12.58
+0.00%
$ 629.09 million $ 17,104
May 15, 11 AM $ 12.58
+1.48%
$ 629.09 million $ 17,104
May 15, 10 AM $ 12.4
-1.46%
$ 619.91 million $ 17,104
May 15, 9 AM $ 12.58
+0.00%
$ 629.09 million $ 2,493
May 15, 8 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 7 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 6 AM $ 12.58
+0.00%
$ 629.09 million $ 30,163
May 15, 5 AM $ 12.58
+0.00%
$ 629.09 million $ 30,177
May 15, 4 AM $ 12.58
-2.59%
$ 629.11 million $ 30,941
May 15, 3 AM $ 12.92
-1.63%
$ 645.82 million $ 30,941
May 15, 2 AM $ 13.13
+3.44%
$ 656.52 million $ 31,190
May 15, 1 AM $ 12.69
-9.65%
$ 634.67 million $ 30,196
May 15, 12 AM $ 14.05
+0.00%
$ 702.48 million $ 29,624
May 14, 11 PM $ 14.05
+4.50%
$ 702.48 million $ 29,610
May 14, 10 PM $ 13.36
+6.15%
$ 667.83 million $ 31,992
May 14, 9 PM $ 12.58
+0.00%
$ 629.11 million $ 30,458
May 14, 8 PM $ 12.58
-0.66%
$ 629.11 million $ 30,458
May 14, 7 PM $ 12.67
+0.66%
$ 633.3 million $ 30,492
May 14, 6 PM $ 12.58
-0.04%
$ 629.12 million $ 31,048
May 14, 5 PM $ 13.43
+0.82%
$ 671.51 million $ 30,066
May 14, 4 PM $ 13.35
+5.10%
$ 667.3 million $ 27,318
May 14, 3 PM $ 12.7
+4.43%
$ 634.94 million $ 13,227
May 14, 2 PM $ 12.16
+0.28%
$ 608.01 million $ 13,205
May 14, 1 PM $ 11.6
+0.00%
$ 580.23 million $ 12,402
May 14, 10 AM $ 11.45
-9.81%
$ 572.31 million $ 12,193
May 14, 9 AM $ 12.69
+2.14%
$ 634.57 million $ 12,650
May 14, 8 AM $ 12.43
+0.40%
$ 621.28 million $ 12,650
May 14, 7 AM $ 12.38
+0.41%
$ 618.8 million $ 12,160
May 14, 6 AM $ 12.29
-3.19%
$ 614.34 million $ 11,204
May 14, 5 AM $ 12.69
-0.49%
$ 634.57 million $ 812
May 14, 4 AM $ 12.75
+0.00%
$ 637.7 million $ 49
May 14, 3 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262