LEMON Historical Data

LEMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 37.92
+0.07%
$ 1.9 billion $ 38,789
Mar 7, 8 AM $ 37.9
-0.13%
$ 1.89 billion $ 38,738
Mar 7, 7 AM $ 37.95
+0.04%
$ 1.9 billion $ 38,765
Mar 7, 6 AM $ 37.93
-0.09%
$ 1.9 billion $ 38,636
Mar 7, 5 AM $ 37.97
-1.84%
$ 1.9 billion $ 36,757
Mar 7, 4 AM $ 38.68
+1.52%
$ 1.93 billion $ 31,663
Mar 7, 3 AM $ 38.1
+1.25%
$ 1.9 billion $ 25,831
Mar 7, 2 AM $ 37.63
+0.00%
$ 1.88 billion $ 21,588
Mar 7, 1 AM $ 37.63
+0.21%
$ 1.88 billion $ 21,588
Mar 7, 12 AM $ 37.55
-0.05%
$ 1.88 billion $ 21,588
Mar 6, 11 PM $ 37.57
+0.03%
$ 1.88 billion $ 19,622
Mar 6, 10 PM $ 37.56
+0.14%
$ 1.88 billion $ 20,076
Mar 6, 9 PM $ 37.51
+0.02%
$ 1.88 billion $ 19,762
Mar 6, 8 PM $ 37.5
-0.02%
$ 1.87 billion $ 19,735
Mar 6, 7 PM $ 37.51
-0.09%
$ 1.88 billion $ 19,651
Mar 6, 6 PM $ 37.54
-0.32%
$ 1.88 billion $ 19,463
Mar 6, 5 PM $ 37.66
+0.18%
$ 1.88 billion $ 19,331
Mar 6, 4 PM $ 37.59
-2.05%
$ 1.88 billion $ 18,582
Mar 6, 3 PM $ 38.38
+0.13%
$ 1.92 billion $ 10,042
Mar 6, 2 PM $ 38.33
+0.10%
$ 1.92 billion $ 9,969
Mar 6, 1 PM $ 38.29
+0.03%
$ 1.91 billion $ 8,922
Mar 6, 12 PM $ 38.28
-0.06%
$ 1.91 billion $ 8,897
Mar 6, 11 AM $ 38.31
+0.00%
$ 1.92 billion $ 8,822
Mar 6, 10 AM $ 38.31
-0.07%
$ 1.92 billion $ 8,821
Mar 6, 9 AM $ 38.34
+0.00%
$ 1.92 billion $ 8,749
Mar 6, 8 AM $ 38.34
-0.04%
$ 1.92 billion $ 8,692
Mar 6, 7 AM $ 38.35
-0.35%
$ 1.92 billion $ 8,671
Mar 6, 6 AM $ 38.49
-0.39%
$ 1.92 billion $ 7,610
Mar 6, 5 AM $ 38.64
-0.04%
$ 1.93 billion $ 8,306
Mar 6, 4 AM $ 38.66
+0.37%
$ 1.93 billion $ 8,260
Mar 6, 3 AM $ 38.51
+0.10%
$ 1.93 billion $ 19,771
Mar 6, 2 AM $ 38.48
+0.01%
$ 1.92 billion $ 19,740
Mar 6, 1 AM $ 38.47
-0.07%
$ 1.92 billion $ 19,728
Mar 6, 12 AM $ 38.5
-0.96%
$ 1.92 billion $ 19,423
Mar 5, 11 PM $ 38.87
-1.64%
$ 1.94 billion $ 13,857
Mar 5, 10 PM $ 39.52
-0.65%
$ 1.98 billion $ 6,443
Mar 5, 9 PM $ 39.78
+0.05%
$ 1.99 billion $ 3,964
Mar 5, 8 PM $ 39.75
-0.14%
$ 1.99 billion $ 3,917
Mar 5, 7 PM $ 39.81
-0.07%
$ 1.99 billion $ 3,442
Mar 5, 6 PM $ 39.84
-0.08%
$ 1.99 billion $ 3,379
Mar 5, 5 PM $ 39.87
-0.35%
$ 1.99 billion $ 3,334
Mar 5, 4 PM $ 40.01
+0.00%
$ 2 billion $ 2,180
Mar 5, 3 PM $ 40.01
-0.05%
$ 2 billion $ 2,074
Mar 5, 2 PM $ 40.03
-0.02%
$ 2 billion $ 1,853
Mar 5, 1 PM $ 40.04
+0.05%
$ 2 billion $ 1,830
Mar 5, 12 PM $ 40.02
+0.01%
$ 2 billion $ 1,794
Mar 5, 11 AM $ 40.02
-0.10%
$ 2 billion $ 1,930
Mar 5, 10 AM $ 40.06
-0.21%
$ 2 billion $ 1,908
Mar 5, 9 AM $ 40.14
+0.00%
$ 2.01 billion $ 1,818
Mar 5, 8 AM $ 40.14
+0.32%
$ 2.01 billion $ 1,855