LEMON Historical Data

LEMX Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 12.75
+0.00%
$ 637.7 million $ 49
May 14, 3 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 2 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 1 AM $ 12.75
+0.00%
$ 637.7 million $ 2,262
May 14, 12 AM $ 12.75
+2.79%
$ 637.7 million $ 2,262
May 13, 11 PM $ 12.41
+0.00%
$ 620.38 million $ 2,262
May 13, 10 PM $ 12.41
+0.09%
$ 620.38 million $ 2,262
May 13, 5 PM $ 12.09
+0.00%
$ 604.31 million $ 1,874
May 13, 4 PM $ 12.09
-5.18%
$ 604.47 million $ 1,898
May 13, 3 PM $ 12.75
+0.00%
$ 637.5 million $ 1,644
May 13, 2 PM $ 12.75
-1.77%
$ 637.5 million $ 1,644
May 13, 8 AM $ 11.85
+0.00%
$ 592.7 million $ 3,981
May 13, 6 AM $ 10.34
-11.75%
$ 516.82 million $ 3,738
May 13, 2 AM $ 11.39
-12.24%
$ 569.56 million $ 5,198
May 12, 7 PM $ 10.61
+0.02%
$ 530.73 million $ 7,673
May 12, 6 PM $ 10.61
+0.70%
$ 530.6 million $ 8,967
May 12, 5 PM $ 10.55
-18.76%
$ 527.26 million $ 9,735
May 12, 4 PM $ 12.98
+0.00%
$ 649 million $ 14,549
May 12, 3 PM $ 12.98
+0.00%
$ 649 million $ 14,549
May 12, 2 PM $ 12.98
-0.07%
$ 649 million $ 14,549
May 12, 1 PM $ 12.99
-0.96%
$ 649.49 million $ 14,549
May 12, 12 PM $ 13.12
+0.97%
$ 655.79 million $ 14,549
May 12, 11 AM $ 12.99
+0.00%
$ 649.49 million $ 455
May 12, 10 AM $ 12.99
+0.00%
$ 649.49 million $ 455
May 12, 9 AM $ 12.99
-0.75%
$ 649.49 million $ 455
May 12, 8 AM $ 13.09
+0.23%
$ 654.42 million $ 13,375
May 12, 4 AM $ 10.26
+0.00%
$ 513.2 million $ 10,029
May 12, 3 AM $ 10.27
-8.57%
$ 513.54 million $ 9,306
May 12, 2 AM $ 11.18
+0.40%
$ 559.15 million $ 8,966
May 12, 1 AM $ 11.23
+0.00%
$ 561.64 million $ 7,149
May 12, 12 AM $ 11.66
+0.00%
$ 583.05 million $ 6,547
May 11, 11 PM $ 11.66
+1.17%
$ 583.12 million $ 6,753
May 11, 10 PM $ 11.66
-10.24%
$ 582.95 million $ 5,079
May 11, 9 PM $ 12.99
+0.00%
$ 649.49 million $ 485
May 11, 8 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 7 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 6 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 5 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 4 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 3 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 2 PM $ 12.99
+0.00%
$ 649.46 million $ 485
May 11, 1 PM $ 12.99
+0.07%
$ 649.46 million $ 485
May 11, 12 PM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 11 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 10 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 9 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 8 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 7 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 6 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 5 AM $ 12.98
+0.00%
$ 649.03 million $ 44