LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 24.51
-3.68%
$ 1.23 billion $ 13,739
Apr 1, 2026 $ 25.45
-3.08%
$ 1.27 billion $ 42,960
Mar 31, 2026 $ 26.26
-2.45%
$ 1.31 billion $ 13,687
Mar 30, 2026 $ 26.92
+3.18%
$ 1.35 billion $ 147,950
Mar 29, 2026 $ 26.09
+1.62%
$ 1.3 billion $ 24,126
Mar 28, 2026 $ 25.67
+3.06%
$ 1.28 billion $ 180,877
Mar 27, 2026 $ 24.9
+16.11%
$ 1.24 billion $ 76,651
Mar 26, 2026 $ 21.44
-2.70%
$ 1.07 billion $ 339,923
Mar 25, 2026 $ 22.04
-11.52%
$ 1.1 billion $ 149,897
Mar 24, 2026 $ 24.91
-6.40%
$ 1.25 billion $ 79,136
Mar 23, 2026 $ 26.61
+0.13%
$ 1.33 billion $ 11,071
Mar 22, 2026 $ 26.58
+0.06%
$ 1.33 billion $ 20,624
Mar 21, 2026 $ 26.57
-0.92%
$ 1.33 billion $ 13,944
Mar 20, 2026 $ 26.81
-1.53%
$ 1.34 billion $ 30,117
Mar 19, 2026 $ 27.23
-8.78%
$ 1.36 billion $ 81,675
Mar 18, 2026 $ 29.85
-3.81%
$ 1.49 billion $ 19,329
Mar 17, 2026 $ 31.04
-0.86%
$ 1.55 billion $ 164,005
Mar 16, 2026 $ 31.3
+5.15%
$ 1.57 billion $ 92,377
Mar 15, 2026 $ 29.77
-0.90%
$ 1.49 billion $ 15,579
Mar 14, 2026 $ 30.04
-1.70%
$ 1.5 billion $ 14,996
Mar 13, 2026 $ 30.56
-3.20%
$ 1.53 billion $ 20,750
Mar 12, 2026 $ 31.57
-5.60%
$ 1.58 billion $ 26,085
Mar 11, 2026 $ 33.45
-0.97%
$ 1.67 billion $ 7,968
Mar 10, 2026 $ 33.77
-1.90%
$ 1.69 billion $ 5,762
Mar 9, 2026 $ 34.43
-7.32%
$ 1.72 billion $ 49,030
Mar 8, 2026 $ 37.15
-3.07%
$ 1.86 billion $ 30,896
Mar 7, 2026 $ 38.32
+2.00%
$ 1.92 billion $ 57,566
Mar 6, 2026 $ 37.57
-3.34%
$ 1.88 billion $ 19,622
Mar 5, 2026 $ 38.87
-0.91%
$ 1.94 billion $ 13,857
Mar 4, 2026 $ 39.23
-2.71%
$ 1.96 billion $ 25,723
Mar 3, 2026 $ 40.32
-0.53%
$ 2.02 billion $ 16,665
Mar 2, 2026 $ 40.53
-2.38%
$ 2.03 billion $ 22,252
Mar 1, 2026 $ 41.52
-1.18%
$ 2.08 billion $ 130,386
Feb 28, 2026 $ 41.98
+0.48%
$ 2.1 billion $ 135,330
Feb 27, 2026 $ 41.89
-0.07%
$ 2.09 billion $ 130,545
Feb 26, 2026 $ 41.92
-4.27%
$ 2.1 billion $ 107,638
Feb 25, 2026 $ 43.79
+1.88%
$ 2.19 billion $ 106,840
Feb 24, 2026 $ 42.98
+1.44%
$ 2.15 billion $ 143,910
Feb 23, 2026 $ 42.43
-1.38%
$ 2.12 billion $ 120,063
Feb 22, 2026 $ 43.02
-1.74%
$ 2.15 billion $ 114,024
Feb 21, 2026 $ 43.63
+0.86%
$ 2.18 billion $ 127,188
Feb 20, 2026 $ 43.23
-0.12%
$ 2.16 billion $ 125,783
Feb 19, 2026 $ 43.29
+4.04%
$ 2.16 billion $ 129,654
Feb 18, 2026 $ 41.63
+2.41%
$ 2.08 billion $ 148,659
Feb 17, 2026 $ 40.72
-1.00%
$ 2.04 billion $ 132,543
Feb 16, 2026 $ 41.13
-1.60%
$ 2.06 billion $ 108,149
Feb 15, 2026 $ 41.8
-6.86%
$ 2.09 billion $ 113,208
Feb 14, 2026 $ 44.88
-3.57%
$ 2.24 billion $ 130,568
Feb 13, 2026 $ 46.54
-3.45%
$ 2.33 billion $ 115,103
Feb 12, 2026 $ 48.2
-1.28%
$ 2.41 billion $ 125,916