LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $16.49
-0.29%
$824.59 million $11,680
May 26, 2026 $16.54
+3.28%
$827.02 million $23,884
May 25, 2026 $16.01
-1.09%
$800.75 million $4,603
May 24, 2026 $16.19
+1.68%
$809.61 million $2,203
May 23, 2026 $15.93
-1.11%
$796.26 million $15,697
May 22, 2026 $16.1
-1.67%
$805.22 million $54,715
May 21, 2026 $15.94
+19.80%
$796.8 million $120,711
May 20, 2026 $13.3
+7.48%
$665.12 million $22,265
May 19, 2026 $12.38
-12.69%
$618.81 million $2,151
May 18, 2026 $14.17
+14.41%
$708.75 million $2,828
May 17, 2026 $13.16
+11.78%
$658.11 million $8,352
May 16, 2026 $11.77
-2.53%
$588.75 million $5,318
May 15, 2026 $13.42
-4.47%
$671.09 million $1,720
May 14, 2026 $14.05
+13.23%
$702.48 million $29,610
May 13, 2026 $12.41
-4.41%
$620.38 million $2,262
May 12, 2026 $10.61
-8.97%
$530.73 million $7,673
May 11, 2026 $11.66
-10.16%
$583.12 million $6,753
May 10, 2026 $12.98
-3.18%
$649.03 million $257
May 9, 2026 $13.41
+1.24%
$670.32 million $693
May 8, 2026 $13.24
+1.43%
$662.13 million $20,472
May 7, 2026 $14.22
+12.30%
$710.98 million $3,195
May 6, 2026 $12.66
-3.64%
$633.1 million $7,374
May 5, 2026 $13.14
-3.62%
$657.02 million $14,229
May 4, 2026 $13.63
-7.77%
$681.67 million $7,236
May 3, 2026 $14.78
-4.46%
$739.11 million $21,787
May 2, 2026 $15.47
+2.49%
$773.62 million $17,275
May 1, 2026 $15.1
-6.74%
$754.84 million $20,947
Apr 30, 2026 $16.19
+1.23%
$809.43 million $35,143
Apr 29, 2026 $15.99
-1.26%
$799.59 million $9,564
Apr 28, 2026 $16.2
-2.70%
$809.76 million $17,084
Apr 27, 2026 $16.64
-0.50%
$832.24 million $9,002
Apr 26, 2026 $16.73
+0.49%
$836.39 million $35,338
Apr 25, 2026 $16.58
+2.99%
$828.78 million $13,033
Apr 24, 2026 $16.09
+2.32%
$804.74 million $23,523
Apr 23, 2026 $15.73
-4.78%
$786.51 million $30,394
Apr 22, 2026 $16.52
-2.67%
$826.01 million $38,988
Apr 21, 2026 $16.97
-2.66%
$848.68 million $9,824
Apr 20, 2026 $17.44
-7.00%
$871.87 million $61,332
Apr 19, 2026 $18.75
-4.99%
$937.49 million $116,257
Apr 18, 2026 $19.73
-1.69%
$986.71 million $33,457
Apr 17, 2026 $20.07
+0.31%
$1 billion $2,204
Apr 16, 2026 $20.01
-1.49%
$1 billion $15,782
Apr 15, 2026 $20.31
+0.10%
$1.02 billion $31,151
Apr 14, 2026 $20.29
-3.89%
$1.01 billion $29,012
Apr 13, 2026 $21.12
-3.05%
$1.06 billion $11,469
Apr 12, 2026 $21.78
-0.61%
$1.09 billion $3,708
Apr 11, 2026 $21.92
+3.67%
$1.1 billion $28,820
Apr 10, 2026 $21.14
-1.18%
$1.06 billion $24,745
Apr 9, 2026 $21.39
-0.70%
$1.07 billion $11,868
Apr 8, 2026 $21.54
+0.15%
$1.08 billion $20,837