Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $10.03
+2.73%
$501.5 million $3,567
Jul 31, 2026 $9.76
+0.83%
$488.16 million $13,515
Jul 30, 2026 $9.68
-2.02%
$484.13 million $1,802
Jul 29, 2026 $9.88
-0.46%
$494.13 million $4,039
Jul 28, 2026 $9.93
-0.84%
$496.39 million $1,156
Jul 27, 2026 $10.01
-0.78%
$500.59 million $6,445
Jul 26, 2026 $10.09
-3.61%
$504.55 million $5,398
Jul 25, 2026 $10.47
+0.79%
$523.47 million $5,466
Jul 24, 2026 $10.39
+2.99%
$519.35 million $15,067
Jul 23, 2026 $10.09
-7.00%
$504.28 million $22,305
Jul 22, 2026 $10.84
-0.97%
$542.23 million $1,667
Jul 21, 2026 $10.95
+0.71%
$547.54 million $1,622
Jul 20, 2026 $10.87
+0.49%
$543.65 million $5,533
Jul 19, 2026 $10.82
-1.31%
$541.02 million $2,215
Jul 18, 2026 $10.97
-0.85%
$548.19 million $2,824
Jul 17, 2026 $11.06
-8.45%
$552.96 million $20,565
Jul 16, 2026 $11.92
-0.93%
$596.07 million $7,248
Jul 15, 2026 $12.03
-4.34%
$601.64 million $8,065
Jul 14, 2026 $12.58
-0.81%
$628.91 million $3,748
Jul 13, 2026 $12.68
-76.39%
$634.05 million $6,371
Jul 12, 2026 $53.71
+319.34%
$2.69 billion $32
Jul 11, 2026 $12.81
+21.04%
$640.42 million $5,837
Jul 10, 2026 $10.6
-0.16%
$529.1 million $191
Jul 9, 2026 $10.62
-17.04%
$531.04 million $1,071
Jul 8, 2026 $12.8
-80.41%
$640.08 million $4,848
Jul 7, 2026 $65.15
-16.56%
$3.26 billion $404
Jul 6, 2026 $78.07
+439.34%
$3.9 billion $359
Jul 5, 2026 $14.48
-9.91%
$723.92 million $20,751
Jul 4, 2026 $16.07
-1.07%
$803.55 million $20,817
Jul 3, 2026 $16.24
-1.01%
$812.21 million $13,328
Jul 2, 2026 $16.41
+3.71%
$820.7 million $14,334
Jul 1, 2026 $15.83
-1.79%
$791.33 million $21,620
Jun 30, 2026 $16.12
+3.36%
$805.79 million $10,083
Jun 29, 2026 $15.59
+0.66%
$779.56 million $17,797
Jun 28, 2026 $15.49
-1.26%
$774.41 million $13,812
Jun 27, 2026 $15.69
+6.23%
$784.32 million $60,528
Jun 26, 2026 $14.77
+2.66%
$738.35 million $22,882
Jun 25, 2026 $14.38
+13.92%
$719.2 million $78,791
Jun 24, 2026 $12.63
+0.29%
$631.32 million $13,374
Jun 23, 2026 $12.59
-0.48%
$629.49 million $1,837
Jun 22, 2026 $12.65
+0.67%
$632.54 million $7,522
Jun 21, 2026 $12.57
-0.76%
$628.36 million $2,288
Jun 20, 2026 $12.66
+0.67%
$633.15 million $2,556
Jun 19, 2026 $12.58
-0.55%
$628.96 million $5,344
Jun 18, 2026 $12.65
-0.24%
$632.46 million $8,959
Jun 17, 2026 $12.68
-2.94%
$633.98 million $24,812
Jun 16, 2026 $13.06
-1.87%
$653.17 million $4,308
Jun 15, 2026 $13.31
-1.40%
$665.58 million $9,123
Jun 14, 2026 $13.5
-3.67%
$675.01 million $19,334
Jun 13, 2026 $14.01
+0.37%
$700.6 million $1,577