LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 47.16
+1.48%
$ 2.36 billion $ 440,899
Jan 20, 2026 $ 46.47
+1.32%
$ 2.32 billion $ 497,879
Jan 19, 2026 $ 45.87
+5.38%
$ 2.29 billion $ 440,827
Jan 18, 2026 $ 43.53
-5.80%
$ 2.18 billion $ 498,931
Jan 17, 2026 $ 46.21
+26.09%
$ 2.31 billion $ 590,452
Jan 16, 2026 $ 36.65
+18.06%
$ 1.83 billion $ 521,350
Jan 15, 2026 $ 31.05
+1.12%
$ 1.55 billion $ 381,208
Jan 14, 2026 $ 30.71
-4.87%
$ 1.54 billion $ 421,494
Jan 13, 2026 $ 32.28
+5.65%
$ 1.61 billion $ 362,534
Jan 12, 2026 $ 30.57
-1.46%
$ 1.53 billion $ 464,586
Jan 11, 2026 $ 31.02
-1.12%
$ 1.55 billion $ 439,997
Jan 10, 2026 $ 31.33
+3.55%
$ 1.57 billion $ 431,870
Jan 9, 2026 $ 30.26
+6.71%
$ 1.51 billion $ 405,972
Jan 8, 2026 $ 28.35
-2.02%
$ 1.42 billion $ 381,228
Jan 7, 2026 $ 28.94
-2.87%
$ 1.45 billion $ 324,286
Jan 6, 2026 $ 29.8
-5.22%
$ 1.49 billion $ 295,127
Jan 5, 2026 $ 31.44
-1.36%
$ 1.57 billion $ 375,900
Jan 4, 2026 $ 31.87
-0.84%
$ 1.59 billion $ 331,560
Jan 3, 2026 $ 32.14
-0.31%
$ 1.61 billion $ 382,153
Jan 2, 2026 $ 32.24
+0.43%
$ 1.61 billion $ 383,258
Jan 1, 2026 $ 32.1
+0.24%
$ 1.61 billion $ 478,533
Dec 31, 2025 $ 32.02
-0.52%
$ 1.6 billion $ 512,762
Dec 30, 2025 $ 32.29
-4.64%
$ 1.61 billion $ 470,468
Dec 29, 2025 $ 33.83
-2.65%
$ 1.69 billion $ 478,230
Dec 28, 2025 $ 34.9
-0.12%
$ 1.74 billion $ 438,947
Dec 27, 2025 $ 34.91
-0.92%
$ 1.75 billion $ 451,133
Dec 26, 2025 $ 35.3
-0.59%
$ 1.76 billion $ 461,980
Dec 25, 2025 $ 35.46
-0.76%
$ 1.78 billion $ 480,336
Dec 24, 2025 $ 35.75
+1.31%
$ 1.79 billion $ 462,170
Dec 23, 2025 $ 35.3
+1.85%
$ 1.76 billion $ 447,165
Dec 22, 2025 $ 34.57
-0.13%
$ 1.73 billion $ 468,942
Dec 21, 2025 $ 34.61
+0.02%
$ 1.73 billion $ 427,550
Dec 20, 2025 $ 34.63
-1.70%
$ 1.73 billion $ 445,130
Dec 19, 2025 $ 34.97
-4.81%
$ 1.76 billion $ 438,673
Dec 18, 2025 $ 36.81
-0.68%
$ 1.84 billion $ 956,640
Dec 17, 2025 $ 37.07
-0.89%
$ 1.85 billion $ 944,713
Dec 16, 2025 $ 37.44
-0.24%
$ 1.87 billion $ 930,499
Dec 15, 2025 $ 37.48
-0.05%
$ 1.88 billion $ 945,372
Dec 14, 2025 $ 37.51
+2.37%
$ 1.87 billion $ 903,104
Dec 13, 2025 $ 36.68
+3.10%
$ 1.83 billion $ 889,090
Dec 12, 2025 $ 35.58
+1.77%
$ 1.78 billion $ 865,472
Dec 11, 2025 $ 34.96
+3.72%
$ 1.75 billion $ 741,713
Dec 10, 2025 $ 33.71
+0.93%
$ 1.69 billion $ 772,278
Dec 9, 2025 $ 33.39
-9.26%
$ 1.67 billion $ 782,203
Dec 8, 2025 $ 36.81
-3.73%
$ 1.84 billion $ 742,131
Dec 7, 2025 $ 38.23
-2.94%
$ 1.92 billion $ 580,189
Dec 6, 2025 $ 39.36
+16.09%
$ 1.97 billion $ 353,889
Dec 5, 2025 $ 34.02
+28.19%
$ 1.7 billion $ 317,870
Dec 4, 2025 $ 26.54
+5.89%
$ 1.33 billion $ 464,356
Dec 3, 2025 $ 25.06
-0.50%
$ 1.25 billion $ 492,080