LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 17.05
+0.19%
$ 852.71 million $ 13,246
Apr 27, 9 AM $ 17.02
+0.21%
$ 851.12 million $ 14,424
Apr 27, 8 AM $ 16.99
+0.24%
$ 849.3 million $ 14,424
Apr 27, 7 AM $ 16.94
+0.28%
$ 847.23 million $ 14,424
Apr 27, 6 AM $ 16.9
+0.32%
$ 844.87 million $ 14,424
Apr 27, 5 AM $ 16.84
+0.36%
$ 842.18 million $ 14,425
Apr 27, 4 AM $ 16.78
+0.18%
$ 839.15 million $ 14,357
Apr 27, 3 AM $ 16.75
-0.27%
$ 837.66 million $ 19,898
Apr 27, 2 AM $ 16.8
+0.47%
$ 839.95 million $ 31,224
Apr 27, 1 AM $ 16.72
-0.87%
$ 836.04 million $ 30,303
Apr 27, 12 AM $ 16.87
+0.83%
$ 843.36 million $ 30,283
Apr 26, 11 PM $ 16.73
+0.00%
$ 836.39 million $ 35,338
Apr 26, 10 PM $ 16.73
+0.05%
$ 836.38 million $ 35,338
Apr 26, 9 PM $ 16.72
-0.42%
$ 835.99 million $ 35,358
Apr 26, 8 PM $ 16.79
+0.45%
$ 839.54 million $ 35,339
Apr 26, 7 PM $ 16.72
+0.00%
$ 835.79 million $ 35,089
Apr 26, 6 PM $ 16.72
-0.20%
$ 835.79 million $ 35,089
Apr 26, 5 PM $ 16.75
+0.09%
$ 837.42 million $ 35,094
Apr 26, 4 PM $ 16.73
+0.70%
$ 836.67 million $ 34,943
Apr 26, 3 PM $ 16.62
+0.08%
$ 830.84 million $ 26,860
Apr 26, 2 PM $ 16.6
-0.66%
$ 830.13 million $ 26,844
Apr 26, 1 PM $ 16.71
+0.01%
$ 835.68 million $ 26,567
Apr 26, 12 PM $ 16.71
+0.62%
$ 835.6 million $ 26,567
Apr 26, 11 AM $ 16.61
-0.04%
$ 830.49 million $ 26,567
Apr 26, 10 AM $ 16.62
+0.00%
$ 830.8 million $ 26,505
Apr 26, 9 AM $ 16.62
+0.05%
$ 830.8 million $ 26,505
Apr 26, 8 AM $ 16.61
-0.04%
$ 830.38 million $ 26,538
Apr 26, 7 AM $ 16.61
-0.59%
$ 830.69 million $ 25,996
Apr 26, 6 AM $ 16.71
+0.58%
$ 835.6 million $ 27,316
Apr 26, 5 AM $ 16.62
+0.00%
$ 830.81 million $ 27,316
Apr 26, 4 AM $ 16.62
+0.50%
$ 830.8 million $ 27,317
Apr 26, 3 AM $ 16.53
-3.16%
$ 826.66 million $ 25,915
Apr 26, 2 AM $ 17.07
+2.13%
$ 853.6 million $ 14,986
Apr 26, 1 AM $ 16.72
+0.43%
$ 835.84 million $ 12,755
Apr 26, 12 AM $ 16.65
+0.00%
$ 832.3 million $ 13,033
Apr 25, 11 PM $ 16.58
+0.00%
$ 828.78 million $ 13,033
Apr 25, 10 PM $ 16.58
-0.57%
$ 828.8 million $ 13,033
Apr 25, 9 PM $ 16.66
+2.45%
$ 833.16 million $ 11,037
Apr 25, 8 PM $ 16.25
+1.14%
$ 812.65 million $ 7,374
Apr 25, 7 PM $ 16.07
-0.26%
$ 803.49 million $ 13,630
Apr 25, 6 PM $ 16.11
-0.58%
$ 805.59 million $ 13,610
Apr 25, 5 PM $ 16.21
+0.88%
$ 810.31 million $ 13,611
Apr 25, 4 PM $ 16.07
-0.01%
$ 803.26 million $ 20,373
Apr 25, 3 PM $ 16.07
-0.08%
$ 803.33 million $ 20,373
Apr 25, 2 PM $ 16.08
-0.73%
$ 803.99 million $ 20,388
Apr 25, 1 PM $ 16.2
+0.00%
$ 809.94 million $ 20,368
Apr 25, 12 PM $ 16.2
+0.65%
$ 809.94 million $ 21,153
Apr 25, 11 AM $ 16.09
-0.03%
$ 804.74 million $ 21,130
Apr 25, 10 AM $ 16.1
-0.67%
$ 804.96 million $ 21,130
Apr 25, 9 AM $ 16.21
+0.06%
$ 810.38 million $ 21,111