Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 10 PM $5.45
-0.01%
$272.27 million $5,695
Nov 1, 9 PM $5.45
+0.54%
$272.27 million $5,920
Nov 1, 8 PM $5.44
-0.40%
$271.89 million $5,301
Nov 1, 7 PM $5.46
+0.00%
$272.99 million $3,327
Nov 1, 5 PM $5.47
+0.00%
$273.72 million $3,873
Nov 1, 1 PM $5.47
+0.00%
$273.73 million $4,304
Nov 1, 12 PM $5.47
-1.51%
$273.57 million $4,128
Nov 1, 1 AM $5.57
+0.00%
$278.52 million $3,077
Oct 31, 10 PM $5.57
+0.00%
$278.52 million $3,256
Oct 31, 9 PM $5.54
+0.00%
$277.15 million $2,657
Oct 31, 8 PM $5.51
+0.00%
$275.53 million $2,327
Oct 31, 5 PM $5.49
+0.54%
$274.65 million $4,564
Oct 31, 6 AM $5.44
+0.00%
$271.85 million $16,037
Oct 31, 2 AM $5.44
+0.54%
$271.86 million $15,651
Oct 31, 1 AM $5.41
+0.46%
$270.54 million $15,209
Oct 31, 12 AM $5.39
+0.00%
$269.73 million $15,049
Oct 30, 11 PM $5.39
+0.00%
$269.73 million $15,015
Oct 30, 6 PM $5.4
-1.22%
$269.88 million $13,498
Oct 30, 4 PM $5.52
+0.08%
$275.9 million $11,957
Oct 30, 3 PM $5.53
-2.00%
$276.41 million $2,948
Oct 30, 1 PM $5.66
+0.12%
$282.97 million $548
Oct 30, 11 AM $5.66
+0.00%
$283.02 million $270
Oct 30, 10 AM $5.66
+0.00%
$283.02 million $270
Oct 30, 9 AM $5.66
+0.00%
$283.02 million $270
Oct 30, 8 AM $5.66
+0.00%
$283.02 million $554
Oct 30, 7 AM $5.66
+0.00%
$283.02 million $580
Oct 30, 6 AM $5.66
+0.00%
$283.02 million $580
Oct 30, 5 AM $5.66
+0.00%
$283.02 million $3,081
Oct 30, 4 AM $5.66
+0.00%
$283.02 million $5,100
Oct 30, 3 AM $5.66
+0.00%
$283.02 million $5,113
Oct 30, 2 AM $5.66
-0.04%
$283.02 million $5,015
Oct 30, 12 AM $5.66
+0.00%
$283.14 million $6,099
Oct 29, 11 PM $5.66
+0.00%
$283.2 million $6,076
Oct 29, 10 PM $5.66
+0.00%
$283.2 million $9,844
Oct 29, 9 PM $5.66
+0.00%
$283.2 million $9,962
Oct 29, 8 PM $5.66
+0.00%
$283.2 million $9,962
Oct 29, 7 PM $5.66
+0.00%
$283.2 million $17,301
Oct 29, 6 PM $5.66
+0.00%
$283.19 million $25,366
Oct 29, 5 PM $5.66
+0.00%
$283.19 million $35,870
Oct 29, 4 PM $5.66
+0.00%
$283.19 million $37,704
Oct 29, 3 PM $5.66
+0.00%
$283.19 million $37,704
Oct 29, 2 PM $5.66
+0.00%
$283.19 million $37,704
Oct 29, 1 PM $5.66
+0.00%
$-- $38,399
Oct 29, 12 PM $5.66
+0.00%
$283.19 million $39,365
Oct 29, 11 AM $5.66
+0.00%
$283.19 million $49,817
Oct 29, 10 AM $5.66
+0.00%
$283.18 million $49,925
Oct 29, 9 AM $5.66
+0.00%
$283.18 million $52,602
Oct 29, 8 AM $5.66
+0.00%
$283.18 million $55,252
Oct 29, 7 AM $5.68
-0.02%
$283.96 million $55,513
Oct 29, 6 AM $5.68
+0.00%
$284.03 million $55,823