LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 78.16
+0.03%
$ 3.91 billion $ 263
Jul 7, 5 AM $ 78.13
+0.01%
$ 3.91 billion $ 287
Jul 7, 4 AM $ 78.12
+0.01%
$ 3.91 billion $ 272
Jul 7, 3 AM $ 78.11
+0.01%
$ 3.91 billion $ 258
Jul 7, 2 AM $ 78.1
+0.01%
$ 3.9 billion $ 241
Jul 7, 1 AM $ 78.09
+0.01%
$ 3.9 billion $ 226
Jul 7, 12 AM $ 78.08
+0.01%
$ 3.9 billion $ 374
Jul 6, 11 PM $ 78.07
+0.01%
$ 3.9 billion $ 359
Jul 6, 10 PM $ 78.06
+0.01%
$ 3.9 billion $ 342
Jul 6, 9 PM $ 78.05
+0.01%
$ 3.9 billion $ 324
Jul 6, 8 PM $ 78.04
+0.02%
$ 3.9 billion $ 306
Jul 6, 7 PM $ 78.02
+0.00%
$ 3.9 billion $ 288
Jul 6, 6 PM $ 78.02
+0.01%
$ 3.9 billion $ 110
Jul 6, 5 PM $ 78.01
+0.01%
$ 3.9 billion $ 92
Jul 6, 4 PM $ 78
+0.00%
$ 3.9 billion $ 78
Jul 6, 3 PM $ 78
+0.00%
$ 3.9 billion $ 78
Jul 6, 2 PM $ 14.27
+0.00%
$ 713.69 million $ 11,171
Jul 6, 1 PM $ 14.28
-0.02%
$ 713.82 million $ 12,681
Jul 6, 12 PM $ 14.28
-2.70%
$ 714.01 million $ 12,649
Jul 6, 11 AM $ 14.29
+0.00%
$ 714.35 million $ 12,653
Jul 6, 10 AM $ 14.29
+0.00%
$ 714.48 million $ 13,536
Jul 6, 9 AM $ 14.29
+0.00%
$ 714.61 million $ 13,718
Jul 6, 8 AM $ 14.29
+0.00%
$ -- $ 15,287
Jul 6, 7 AM $ 14.36
-0.38%
$ 717.88 million $ 18,772
Jul 6, 6 AM $ 14.41
+0.00%
$ 720.74 million $ 23,765
Jul 6, 5 AM $ 14.42
-0.25%
$ 720.88 million $ 23,769
Jul 6, 4 AM $ 14.47
-0.02%
$ 723.3 million $ 22,727
Jul 6, 3 AM $ 14.47
+0.00%
$ 723.57 million $ 22,721
Jul 6, 2 AM $ 14.5
+0.29%
$ 725.24 million $ 22,343
Jul 6, 1 AM $ 14.47
+0.00%
$ 723.27 million $ 20,832
Jul 6, 12 AM $ 14.47
-0.02%
$ 723.65 million $ 20,778
Jul 5, 11 PM $ 14.48
+0.00%
$ 723.92 million $ 20,751
Jul 5, 10 PM $ 14.48
-0.36%
$ 723.92 million $ 21,318
Jul 5, 9 PM $ 14.53
+0.00%
$ 726.7 million $ 23,500
Jul 5, 8 PM $ 14.57
-0.90%
$ 728.44 million $ 28,502
Jul 5, 7 PM $ 14.7
+0.00%
$ -- $ 33,956
Jul 5, 5 PM $ 14.71
+0.00%
$ 735.31 million $ 33,984
Jul 5, 4 PM $ 14.71
-1.65%
$ 735.45 million $ 35,031
Jul 5, 3 PM $ 14.96
-0.54%
$ 747.93 million $ 32,390
Jul 5, 2 PM $ 15.04
-0.90%
$ 752.13 million $ 31,541
Jul 5, 1 PM $ 15.18
+0.00%
$ 759.06 million $ 30,189
Jul 5, 12 PM $ 15.18
+0.00%
$ 759.2 million $ 30,199
Jul 5, 11 AM $ 15.19
+0.00%
$ 759.35 million $ 30,201
Jul 5, 10 AM $ 15.27
-0.02%
$ 763.26 million $ 29,335
Jul 5, 9 AM $ 15.27
-0.13%
$ 763.42 million $ 29,172
Jul 5, 8 AM $ 15.29
+0.91%
$ 764.37 million $ 28,141
Jul 5, 7 AM $ 15.15
-5.61%
$ 757.45 million $ 26,470
Jul 5, 6 AM $ 16.05
+2.75%
$ 802.5 million $ 18,155
Jul 5, 5 AM $ 15.62
-2.70%
$ 781 million $ 18,155
Jul 5, 4 AM $ 16.05
-0.02%
$ 802.65 million $ 18,155