LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:42 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:40 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:37 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:32 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:30 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:27 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:22 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:20 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:17 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:12 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:10 AM $ 10.43
+0.00%
$ 521.53 million $ 189
2:07 AM $ 10.45
+0.00%
$ 522.61 million $ 189
2:02 AM $ 10.45
+0.00%
$ 522.61 million $ 189
2:00 AM $ 10.45
+0.00%
$ 522.61 million $ 189
1:57 AM $ 10.45
+0.00%
$ 522.61 million $ 189
1:52 AM $ 10.45
+0.00%
$ 522.61 million $ 189
1:50 AM $ 10.45
+0.00%
$ 522.61 million $ 189
1:47 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:42 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:40 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:37 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:32 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:30 AM $ 10.47
+0.00%
$ 523.69 million $ 190
1:27 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:22 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:20 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:17 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:12 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:10 AM $ 10.5
+0.00%
$ 524.77 million $ 190
1:07 AM $ 10.52
+0.00%
$ 525.85 million $ 190
1:02 AM $ 10.52
+0.00%
$ 525.85 million $ 190
1:00 AM $ 10.52
+0.00%
$ 525.85 million $ 190
12:57 AM $ 10.52
+0.00%
$ 525.85 million $ 190
12:55 AM $ 10.52
+0.00%
$ 525.85 million $ 190
12:52 AM $ 10.54
+0.00%
$ 526.93 million $ 190
12:47 AM $ 10.54
+0.00%
$ 526.93 million $ 190
12:45 AM $ 10.54
+0.00%
$ 526.93 million $ 190
12:42 AM $ 10.54
+0.00%
$ 526.93 million $ 190
12:40 AM $ 10.54
+0.00%
$ 526.93 million $ 190
12:37 AM $ 10.56
+0.00%
$ 528.01 million $ 190
12:32 AM $ 10.56
+0.00%
$ 528.01 million $ 190
12:30 AM $ 10.56
+0.00%
$ 528.01 million $ 190
12:27 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:22 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:20 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:17 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:12 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:10 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:07 AM $ 10.58
+0.00%
$ 529.1 million $ 191