LEMON Historical Data

LEMX Page 3
Date Close Price change Market cap Trading volume
2:27 PM $13.65
+0.00%
$682.58 million $14,573
2:22 PM $13.65
+0.00%
$682.58 million $14,573
2:20 PM $13.65
+0.00%
$682.58 million $14,573
2:17 PM $13.65
+0.00%
$682.71 million $14,575
2:12 PM $13.65
+0.00%
$682.71 million $14,575
2:07 PM $13.65
+0.00%
$682.71 million $14,575
2:02 PM $13.65
+0.00%
$682.71 million $14,575
1:57 PM $13.65
+0.00%
$682.71 million $14,575
1:55 PM $13.65
+0.00%
$682.71 million $14,575
1:52 PM $13.66
+0.00%
$682.84 million $14,577
1:47 PM $13.66
+0.00%
$682.84 million $14,577
1:42 PM $13.66
+0.00%
$682.84 million $14,577
1:37 PM $13.66
+0.00%
$682.84 million $14,577
1:32 PM $13.66
+0.00%
$682.84 million $14,577
1:30 PM $13.66
+0.00%
$682.84 million $14,577
1:27 PM $13.66
+0.03%
$682.97 million $14,527
1:22 PM $13.66
+0.00%
$682.75 million $14,529
1:17 PM $13.66
+0.00%
$682.75 million $14,529
1:12 PM $13.66
+0.00%
$682.75 million $14,529
1:10 PM $13.66
+0.00%
$682.75 million $14,529
1:07 PM $13.66
+0.00%
$682.88 million $14,549
1:02 PM $13.66
+0.00%
$682.88 million $14,549
12:57 PM $13.66
+0.00%
$682.88 million $14,549
12:52 PM $13.66
+0.00%
$682.88 million $14,549
12:47 PM $13.66
+0.00%
$682.88 million $14,549
12:45 PM $13.66
+0.00%
$682.88 million $14,549
12:42 PM $13.66
-1.69%
$683.03 million $11,800
12:37 PM $13.9
+0.00%
$694.8 million $11,801
12:32 PM $13.9
+0.00%
$694.8 million $11,801
12:27 PM $13.9
+0.00%
$694.8 million $11,801
12:22 PM $13.9
+0.00%
$694.8 million $11,801
12:20 PM $13.9
+0.00%
$694.8 million $11,801
12:17 PM $13.9
+0.00%
$694.93 million $11,803
12:12 PM $13.9
+0.00%
$694.93 million $11,803
12:07 PM $13.9
+0.00%
$694.93 million $11,803
12:02 PM $13.9
+0.00%
$694.93 million $11,803
11:57 AM $13.9
+0.00%
$694.93 million $11,803
11:55 AM $13.9
+0.00%
$694.93 million $11,803
11:52 AM $13.9
+0.00%
$695.06 million $11,804
11:47 AM $13.9
+0.00%
$695.06 million $11,804
11:42 AM $13.9
+0.00%
$695.06 million $11,804
11:37 AM $13.9
+0.00%
$695.06 million $11,804
11:32 AM $13.9
+0.00%
$695.06 million $11,804
11:30 AM $13.9
+0.00%
$695.06 million $11,804
11:27 AM $13.9
+0.00%
$695.2 million $11,805
11:22 AM $13.9
+0.00%
$695.2 million $11,805
11:17 AM $13.9
+0.00%
$695.2 million $11,805
11:12 AM $13.9
+0.00%
$695.2 million $11,805
11:10 AM $13.9
+0.00%
$695.2 million $11,805
11:07 AM $13.91
+0.00%
$695.33 million $11,807