LEMON Historical Data

LEMX Page 3
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 16.34
+0.00%
$ 783.63 million $ 18,058
5:09 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
5:04 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:59 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:54 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:49 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:44 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:39 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:34 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:29 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:24 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:19 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:14 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:10 PM $ 16.34
+0.00%
$ 816.82 million $ 20,105
4:09 PM $ 16.35
-1.73%
$ 817.46 million $ 20,105
4:04 PM $ 16.64
+0.00%
$ 831.97 million $ 20,069
3:59 PM $ 16.62
+0.00%
$ 831.03 million $ 20,531
3:54 PM $ 16.62
-0.10%
$ 831.03 million $ 20,105
3:49 PM $ 16.64
+0.00%
$ 831.97 million $ 20,069
3:44 PM $ 16.64
+0.00%
$ 831.97 million $ 20,069
3:39 PM $ 16.64
+0.00%
$ 831.97 million $ 20,069
3:34 PM $ 16.64
+0.00%
$ 831.89 million $ 20,105
3:29 PM $ 16.61
+0.00%
$ 830.42 million $ 20,845
3:25 PM $ 16.61
+0.00%
$ 830.42 million $ 20,089
3:24 PM $ 16.64
+0.00%
$ 831.89 million $ 20,089
3:19 PM $ 16.61
+0.00%
$ 830.42 million $ 20,828
3:14 PM $ 16.64
-0.01%
$ 831.89 million $ 20,089
3:09 PM $ 16.64
+0.00%
$ 831.97 million $ 20,053
3:04 PM $ 16.64
+0.00%
$ 831.97 million $ 20,053
2:59 PM $ 16.64
+0.00%
$ 831.89 million $ 20,089
2:54 PM $ 16.61
+0.00%
$ 830.49 million $ 20,793
2:49 PM $ 16.64
+0.00%
$ 831.89 million $ 20,089
2:48 PM $ 16.71
+0.00%
$ 831.89 million $ 20,053
2:44 PM $ 16.71
+0.00%
$ 835.69 million $ 18,356
2:40 PM $ 16.66
+0.00%
$ 835.69 million $ 19,074
2:39 PM $ 16.62
+0.57%
$ 831.22 million $ 19,074
2:34 PM $ 16.53
+0.00%
$ 826.54 million $ 19,074
2:30 PM $ 16.15
+0.00%
$ 826.54 million $ 19,074
2:29 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:24 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:19 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:15 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:14 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:09 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:04 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
1:59 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
1:55 PM $ 16.34
+0.00%
$ 807.57 million $ 19,433
1:54 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:49 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:44 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586