LEMON Historical Data

LEMX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $78.13
+0.01%
$3.91 billion $287
Jul 7, 4 AM $78.12
+0.01%
$3.91 billion $272
Jul 7, 3 AM $78.11
+0.01%
$3.91 billion $258
Jul 7, 2 AM $78.1
+0.01%
$3.9 billion $241
Jul 7, 1 AM $78.09
+0.01%
$3.9 billion $226
Jul 7, 12 AM $78.08
+0.01%
$3.9 billion $374
Jul 6, 11 PM $78.07
+0.01%
$3.9 billion $359
Jul 6, 10 PM $78.06
+0.01%
$3.9 billion $342
Jul 6, 9 PM $78.05
+0.01%
$3.9 billion $324
Jul 6, 8 PM $78.04
+0.02%
$3.9 billion $306
Jul 6, 7 PM $78.02
+0.00%
$3.9 billion $288
Jul 6, 6 PM $78.02
+0.01%
$3.9 billion $110
Jul 6, 5 PM $78.01
+0.01%
$3.9 billion $92
Jul 6, 4 PM $78
+0.00%
$3.9 billion $78
Jul 6, 3 PM $78
+0.00%
$3.9 billion $78
Jul 6, 2 PM $14.27
+0.00%
$713.69 million $11,171
Jul 6, 1 PM $14.28
-0.02%
$713.82 million $12,681
Jul 6, 12 PM $14.28
-2.70%
$714.01 million $12,649
Jul 6, 11 AM $14.29
+0.00%
$714.35 million $12,653
Jul 6, 10 AM $14.29
+0.00%
$714.48 million $13,536
Jul 6, 9 AM $14.29
+0.00%
$714.61 million $13,718
Jul 6, 8 AM $14.29
+0.00%
$-- $15,287
Jul 6, 7 AM $14.36
-0.38%
$717.88 million $18,772
Jul 6, 6 AM $14.41
+0.00%
$720.74 million $23,765
Jul 6, 5 AM $14.42
-0.25%
$720.88 million $23,769
Jul 6, 4 AM $14.47
-0.02%
$723.3 million $22,727
Jul 6, 3 AM $14.47
+0.00%
$723.57 million $22,721
Jul 6, 2 AM $14.5
+0.29%
$725.24 million $22,343
Jul 6, 1 AM $14.47
+0.00%
$723.27 million $20,832
Jul 6, 12 AM $14.47
-0.02%
$723.65 million $20,778
Jul 5, 11 PM $14.48
+0.00%
$723.92 million $20,751
Jul 5, 10 PM $14.48
-0.36%
$723.92 million $21,318
Jul 5, 9 PM $14.53
+0.00%
$726.7 million $23,500
Jul 5, 8 PM $14.57
-0.90%
$728.44 million $28,502
Jul 5, 7 PM $14.7
+0.00%
$-- $33,956
Jul 5, 5 PM $14.71
+0.00%
$735.31 million $33,984
Jul 5, 4 PM $14.71
-1.65%
$735.45 million $35,031
Jul 5, 3 PM $14.96
-0.54%
$747.93 million $32,390
Jul 5, 2 PM $15.04
-0.90%
$752.13 million $31,541
Jul 5, 1 PM $15.18
+0.00%
$759.06 million $30,189
Jul 5, 12 PM $15.18
+0.00%
$759.2 million $30,199
Jul 5, 11 AM $15.19
+0.00%
$759.35 million $30,201
Jul 5, 10 AM $15.27
-0.02%
$763.26 million $29,335
Jul 5, 9 AM $15.27
-0.13%
$763.42 million $29,172
Jul 5, 8 AM $15.29
+0.91%
$764.37 million $28,141
Jul 5, 7 AM $15.15
-5.61%
$757.45 million $26,470
Jul 5, 6 AM $16.05
+2.75%
$802.5 million $18,155
Jul 5, 5 AM $15.62
-2.70%
$781 million $18,155
Jul 5, 4 AM $16.05
-0.02%
$802.65 million $18,155
Jul 5, 3 AM $16.06
-0.02%
$802.81 million $18,156