LEMON Historical Data

LEMX Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 4 AM $ 12.98
+0.00%
$ 649.03 million $ 44
May 11, 3 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 2 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 1 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 11, 12 AM $ 12.98
+0.00%
$ 649.03 million $ 257
May 10, 11 PM $ 12.98
+0.07%
$ 649.03 million $ 257
May 10, 10 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 9 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 8 PM $ 12.97
+0.00%
$ 648.59 million $ 257
May 10, 7 PM $ 12.97
+0.01%
$ 648.59 million $ 257
May 10, 6 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 5 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 4 PM $ 12.97
+0.00%
$ 648.53 million $ 227
May 10, 3 PM $ 12.97
+0.01%
$ 648.53 million $ 227
May 10, 2 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 1 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 12 PM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 11 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 10 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 9 AM $ 12.97
+0.00%
$ 648.46 million $ 214
May 10, 8 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 7 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 6 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 5 AM $ 12.97
+0.00%
$ 648.46 million $ 232
May 10, 4 AM $ 12.97
-0.03%
$ 648.46 million $ 693
May 10, 3 AM $ 12.97
+0.00%
$ 648.63 million $ 693
May 10, 2 AM $ 12.97
+0.00%
$ 648.63 million $ 693
May 10, 1 AM $ 12.97
-3.24%
$ 648.63 million $ 693
May 10, 12 AM $ 13.41
+0.00%
$ 670.35 million $ 692
May 9, 11 PM $ 13.41
-0.84%
$ 670.32 million $ 693
May 9, 10 PM $ 13.52
-1.02%
$ 675.97 million $ 1,052
May 9, 9 PM $ 13.66
+0.75%
$ 682.96 million $ 839
May 9, 8 PM $ 13.56
+0.00%
$ 677.9 million $ 5,650
May 9, 7 PM $ 13.56
+4.27%
$ 677.9 million $ 5,650
May 9, 6 PM $ 13
-0.08%
$ 650.13 million $ 13,027
May 9, 5 PM $ 13.28
+0.00%
$ 663.9 million $ 13,027
May 9, 4 PM $ 13.28
+2.12%
$ 663.9 million $ 13,026
May 9, 3 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 2 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 1 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 12 PM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 11 AM $ 13
+0.00%
$ 650.13 million $ 19
May 9, 10 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 9 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 8 AM $ 13
+0.00%
$ 650.13 million $ 61
May 9, 7 AM $ 13
+0.00%
$ 650.13 million $ 20,489
May 9, 6 AM $ 13
-1.34%
$ 650.13 million $ 20,489
May 9, 5 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489
May 9, 4 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489