LEMON Historical Data

LEMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 40.48
+0.09%
$ 2.02 billion $ 22,671
Mar 3, 2 AM $ 40.44
-0.15%
$ 2.02 billion $ 22,589
Mar 3, 1 AM $ 40.5
-0.03%
$ 2.03 billion $ 22,716
Mar 3, 12 AM $ 40.51
-0.05%
$ 2.03 billion $ 22,674
Mar 2, 11 PM $ 40.53
-0.14%
$ 2.03 billion $ 22,252
Mar 2, 10 PM $ 40.59
-0.06%
$ 2.03 billion $ 19,445
Mar 2, 9 PM $ 40.61
+0.06%
$ 2.03 billion $ 19,248
Mar 2, 8 PM $ 40.59
-0.79%
$ 2.03 billion $ 19,031
Mar 2, 7 PM $ 40.91
-0.06%
$ 2.05 billion $ 12,288
Mar 2, 6 PM $ 40.93
+0.06%
$ 2.05 billion $ 12,270
Mar 2, 5 PM $ 40.94
+0.29%
$ 2.05 billion $ 11,775
Mar 2, 4 PM $ 40.82
+0.11%
$ 2.04 billion $ 11,154
Mar 2, 3 PM $ 40.77
-0.12%
$ 2.04 billion $ 144,875
Mar 2, 2 PM $ 40.82
-0.43%
$ 2.04 billion $ 145,572
Mar 2, 1 PM $ 41
+0.07%
$ 2.05 billion $ 143,122
Mar 2, 12 PM $ 40.97
+0.07%
$ 2.05 billion $ 142,951
Mar 2, 11 AM $ 40.94
-0.11%
$ 2.05 billion $ 143,181
Mar 2, 10 AM $ 40.99
+0.03%
$ 2.05 billion $ 143,095
Mar 2, 9 AM $ 40.98
-0.18%
$ 2.05 billion $ 144,296
Mar 2, 8 AM $ 41.05
+0.02%
$ 2.05 billion $ 140,843
Mar 2, 7 AM $ 41.05
+0.15%
$ 2.05 billion $ 137,786
Mar 2, 6 AM $ 40.98
-0.07%
$ 2.05 billion $ 132,517
Mar 2, 5 AM $ 41.01
-0.02%
$ 2.05 billion $ 129,471
Mar 2, 4 AM $ 41.02
+0.56%
$ 2.05 billion $ 129,319
Mar 2, 3 AM $ 40.79
-0.33%
$ 2.04 billion $ 126,616
Mar 2, 2 AM $ 40.92
-0.66%
$ 2.05 billion $ 136,769
Mar 2, 1 AM $ 41.19
-0.68%
$ 2.06 billion $ 134,067
Mar 2, 12 AM $ 41.48
-0.11%
$ 2.07 billion $ 130,319
Mar 1, 11 PM $ 41.52
+0.03%
$ 2.08 billion $ 130,386
Mar 1, 10 PM $ 41.51
+0.07%
$ 2.08 billion $ 128,989
Mar 1, 9 PM $ 41.48
-0.05%
$ 2.07 billion $ 127,087
Mar 1, 8 PM $ 41.5
-0.11%
$ 2.08 billion $ 123,422
Mar 1, 7 PM $ 41.55
+0.00%
$ 2.08 billion $ 121,999
Mar 1, 6 PM $ 41.55
+0.30%
$ 2.08 billion $ 122,150
Mar 1, 5 PM $ 41.46
-0.03%
$ 2.07 billion $ 122,518
Mar 1, 4 PM $ 41.47
+0.04%
$ 2.07 billion $ 122,516
Mar 1, 3 PM $ 41.52
+0.12%
$ 2.08 billion $ 121,992
Mar 1, 2 PM $ 41.47
-0.12%
$ 2.07 billion $ 118,937
Mar 1, 1 PM $ 41.44
-0.07%
$ 2.07 billion $ 119,872
Mar 1, 12 PM $ 41.47
-0.53%
$ 2.07 billion $ 119,340
Mar 1, 11 AM $ 41.55
-0.18%
$ 2.08 billion $ 117,058
Mar 1, 10 AM $ 41.69
-0.07%
$ 2.08 billion $ 118,126
Mar 1, 9 AM $ 41.72
-0.02%
$ 2.09 billion $ 116,215
Mar 1, 8 AM $ 41.86
-0.01%
$ 2.09 billion $ 116,795
Mar 1, 7 AM $ 41.87
+0.21%
$ 2.09 billion $ 116,317
Mar 1, 6 AM $ 41.88
+0.54%
$ 2.09 billion $ 116,903
Mar 1, 5 AM $ 41.65
-0.71%
$ 2.08 billion $ 116,533
Mar 1, 4 AM $ 41.95
+0.38%
$ 2.1 billion $ 111,816
Mar 1, 3 AM $ 41.79
-0.20%
$ 2.09 billion $ 110,155
Mar 1, 2 AM $ 41.87
-0.05%
$ 2.09 billion $ 142,947