Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $14.47
-0.06%
$723.7 million $14,294
Sep 3, 12 PM $14.48
-0.03%
$724.12 million $14,400
Sep 3, 11 AM $14.49
-0.06%
$724.32 million $14,402
Sep 3, 10 AM $14.49
-0.04%
$724.75 million $14,405
Sep 3, 9 AM $14.5
-0.06%
$725.03 million $14,406
Sep 3, 8 AM $14.51
-0.04%
$725.45 million $14,409
Sep 3, 7 AM $14.51
-0.06%
$725.74 million $14,432
Sep 3, 6 AM $14.52
-0.04%
$726.16 million $14,434
Sep 3, 5 AM $14.53
-2.40%
$726.45 million $14,641
Sep 3, 4 AM $14.89
+1.77%
$744.28 million $10,972
Sep 3, 3 AM $14.63
-0.38%
$731.34 million $9,507
Sep 3, 2 AM $14.68
-0.05%
$734.12 million $15,659
Sep 3, 1 AM $14.69
-0.25%
$734.45 million $15,704
Sep 3, 12 AM $14.73
-0.04%
$736.33 million $15,343
Sep 2, 11 PM $14.73
-0.58%
$736.62 million $15,444
Sep 2, 10 PM $14.82
-0.05%
$740.93 million $14,528
Sep 2, 9 PM $14.83
-0.06%
$741.3 million $18,060
Sep 2, 8 PM $14.84
-0.04%
$741.76 million $19,296
Sep 2, 7 PM $14.84
-0.27%
$742.05 million $19,299
Sep 2, 6 PM $14.88
-0.04%
$744.08 million $18,924
Sep 2, 5 PM $14.89
+0.03%
$744.38 million $19,384
Sep 2, 4 PM $14.88
+1.11%
$744.18 million $44,453
Sep 2, 3 PM $14.72
-0.69%
$736.01 million $44,323
Sep 2, 2 PM $14.82
-0.04%
$741.15 million $43,852
Sep 2, 1 PM $14.83
-0.05%
$741.44 million $43,853
Sep 2, 12 PM $14.84
-0.11%
$741.83 million $43,742
Sep 2, 11 AM $14.85
-0.06%
$742.61 million $44,565
Sep 2, 10 AM $14.86
-0.04%
$743.05 million $44,534
Sep 2, 9 AM $14.87
-0.06%
$743.35 million $44,545
Sep 2, 8 AM $14.88
-0.05%
$743.79 million $44,513
Sep 2, 7 AM $14.88
-0.06%
$744.18 million $44,460
Sep 2, 6 AM $14.89
-0.16%
$744.62 million $44,470
Sep 2, 5 AM $14.92
-0.10%
$745.84 million $47,265
Sep 2, 4 AM $14.84
+0.38%
$742.13 million $46,411
Sep 2, 3 AM $14.79
-2.14%
$739.35 million $45,595
Sep 2, 2 AM $15.11
+0.09%
$755.52 million $39,117
Sep 2, 1 AM $15.1
-0.04%
$754.8 million $38,972
Sep 2, 12 AM $15.1
+0.03%
$755.11 million $38,975
Sep 1, 11 PM $15.1
-0.02%
$755.02 million $42,066
Sep 1, 10 PM $15.1
-2.13%
$755.19 million $47,260
Sep 1, 9 PM $15.43
-0.78%
$771.61 million $71,724
Sep 1, 8 PM $15.55
-0.02%
$777.68 million $74,162
Sep 1, 7 PM $15.56
-0.05%
$777.84 million $75,209
Sep 1, 6 PM $15.56
+0.11%
$778.24 million $86,702
Sep 1, 5 PM $15.55
+4.60%
$777.4 million $87,188
Sep 1, 4 PM $14.87
-1.14%
$743.37 million $61,967
Sep 1, 3 PM $15.04
-0.40%
$751.96 million $60,148
Sep 1, 2 PM $15.1
-0.04%
$754.95 million $59,826
Sep 1, 1 PM $15.11
-0.03%
$755.25 million $59,859
Sep 1, 12 PM $15.11
-0.56%
$755.45 million $60,427