LEMON Historical Data

LEMX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $16.06
-0.02%
$802.81 million $18,156
Jul 5, 2 AM $16.06
-0.03%
$802.96 million $18,156
Jul 5, 1 AM $16.06
-0.02%
$803.24 million $18,301
Jul 5, 12 AM $16.07
-0.02%
$803.4 million $20,817
Jul 4, 11 PM $16.07
-0.02%
$803.55 million $20,817
Jul 4, 10 PM $16.07
+0.58%
$803.71 million $20,001
Jul 4, 9 PM $15.98
-3.98%
$799.05 million $17,931
Jul 4, 8 PM $16.64
+3.00%
$832.05 million $12,654
Jul 4, 7 PM $16.15
-0.38%
$807.43 million $6,228
Jul 4, 6 PM $16.21
-0.03%
$810.54 million $6,874
Jul 4, 5 PM $16.22
+0.58%
$810.82 million $8,930
Jul 4, 4 PM $16.12
+0.05%
$806.12 million $7,983
Jul 4, 3 PM $16.11
+0.00%
$805.72 million $8,007
Jul 4, 2 PM $16.11
-0.06%
$805.72 million $8,007
Jul 4, 1 PM $16.12
-0.10%
$806.21 million $7,841
Jul 4, 12 PM $16.14
-0.02%
$807.03 million $7,833
Jul 4, 11 AM $16.14
-0.02%
$807.18 million $8,384
Jul 4, 10 AM $16.15
-0.02%
$807.34 million $8,450
Jul 4, 9 AM $16.15
-0.02%
$807.5 million $8,500
Jul 4, 8 AM $16.15
-0.03%
$807.65 million $8,611
Jul 4, 7 AM $16.16
-0.17%
$807.9 million $9,279
Jul 4, 6 AM $16.18
-0.07%
$809.25 million $8,972
Jul 4, 5 AM $16.2
-0.02%
$809.8 million $11,753
Jul 4, 4 AM $16.2
-0.02%
$809.96 million $11,754
Jul 4, 3 AM $16.2
-0.02%
$810.11 million $11,933
Jul 4, 2 AM $16.21
+0.10%
$810.27 million $12,717
Jul 4, 1 AM $16.19
-0.32%
$809.48 million $12,717
Jul 4, 12 AM $16.24
-0.02%
$812.05 million $12,329
Jul 3, 11 PM $16.24
-0.02%
$812.21 million $13,328
Jul 3, 10 PM $16.25
-0.02%
$812.38 million $15,173
Jul 3, 9 PM $16.25
-0.02%
$812.53 million $15,174
Jul 3, 8 PM $16.25
-0.19%
$812.69 million $15,175
Jul 3, 7 PM $16.29
+0.32%
$814.25 million $24,819
Jul 3, 6 PM $16.23
-0.02%
$811.67 million $23,417
Jul 3, 5 PM $16.24
+0.69%
$811.83 million $23,367
Jul 3, 4 PM $16.13
-0.03%
$806.28 million $21,209
Jul 3, 3 PM $16.13
-0.11%
$806.54 million $21,184
Jul 3, 2 PM $16.15
+0.18%
$807.42 million $21,165
Jul 3, 1 PM $16.12
-0.11%
$806.01 million $21,661
Jul 3, 12 PM $16.14
-0.02%
$806.86 million $21,717
Jul 3, 11 AM $16.14
-0.02%
$807.01 million $21,716
Jul 3, 10 AM $16.14
-0.07%
$807.18 million $21,682
Jul 3, 9 AM $16.15
-0.02%
$807.73 million $21,348
Jul 3, 8 AM $16.16
-0.11%
$807.88 million $21,675
Jul 3, 7 AM $16.18
+0.15%
$808.76 million $20,686
Jul 3, 6 AM $16.15
-0.02%
$807.53 million $20,720
Jul 3, 5 AM $16.15
-1.02%
$807.69 million $19,960
Jul 3, 4 AM $16.32
-0.02%
$815.97 million $17,821
Jul 3, 3 AM $16.32
+0.08%
$816.13 million $17,675
Jul 3, 2 AM $16.31
+0.05%
$815.46 million $18,429