LEMON Historical Data

LEMX Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489
May 9, 4 AM $ 13.18
+0.00%
$ 658.98 million $ 20,489
May 9, 3 AM $ 13.18
-1.87%
$ 658.98 million $ 20,489
May 9, 2 AM $ 13.43
+1.59%
$ 671.53 million $ 20,744
May 9, 1 AM $ 13.22
+0.00%
$ 661.02 million $ 20,472
May 9, 12 AM $ 13.22
-0.17%
$ 661.02 million $ 20,472
May 8, 11 PM $ 13.24
+2.42%
$ 662.13 million $ 20,472
May 8, 10 PM $ 12.93
-0.16%
$ 646.48 million $ 19,743
May 8, 9 PM $ 12.95
-0.11%
$ 647.49 million $ 19,627
May 8, 8 PM $ 12.96
+2.95%
$ 647.94 million $ 19,235
May 8, 7 PM $ 12.59
+0.00%
$ 629.4 million $ 14,352
May 8, 6 PM $ 12.59
-3.83%
$ 629.42 million $ 14,352
May 8, 5 PM $ 13.09
-2.87%
$ 654.49 million $ 8,441
May 8, 4 PM $ 13.48
+0.28%
$ 673.86 million $ 8,674
May 8, 3 PM $ 13.44
+9.29%
$ 671.97 million $ 8,555
May 8, 2 PM $ 12.29
-0.02%
$ 614.64 million $ 6,470
May 8, 1 PM $ 12.3
-7.12%
$ 614.75 million $ 6,421
May 8, 12 PM $ 13.24
-2.10%
$ 661.85 million $ 7,149
May 8, 11 AM $ 13.52
+0.00%
$ 676.06 million $ 7,149
May 8, 10 AM $ 13.52
+2.15%
$ 676.06 million $ 7,149
May 8, 9 AM $ 13.24
+0.00%
$ 661.85 million $ 411
May 8, 8 AM $ 13.24
+0.00%
$ 661.85 million $ 411
May 8, 7 AM $ 13.24
+0.00%
$ 661.85 million $ 7,684
May 8, 6 AM $ 13.24
+0.00%
$ 661.85 million $ 7,684
May 8, 5 AM $ 13.24
-0.12%
$ 661.85 million $ 7,684
May 8, 4 AM $ 13.25
-0.98%
$ 662.62 million $ 7,642
May 8, 3 AM $ 13.38
-0.01%
$ 669.21 million $ 7,642
May 8, 2 AM $ 13.39
+2.53%
$ 669.3 million $ 7,347
May 7, 9 PM $ 14.22
+0.89%
$ 710.98 million $ 3,195
May 7, 8 PM $ 14.09
+8.28%
$ 704.62 million $ 3,057
May 7, 7 PM $ 13.02
-1.89%
$ 650.76 million $ 2,780
May 7, 6 PM $ 13.27
+2.20%
$ 663.31 million $ 2,532
May 7, 5 PM $ 12.98
+0.00%
$ 649 million $ 2,537
May 7, 4 PM $ 12.98
-3.07%
$ 649 million $ 2,537
May 7, 3 PM $ 13.39
+0.31%
$ 669.55 million $ 2,537
May 7, 2 PM $ 13.35
+2.85%
$ 667.48 million $ 2,687
May 7, 1 PM $ 12.98
+0.00%
$ 649 million $ 2,630
May 7, 12 PM $ 12.98
-1.63%
$ 649 million $ 2,630
May 7, 11 AM $ 13.19
+0.00%
$ 659.73 million $ 2,630
May 7, 10 AM $ 13.19
+1.65%
$ 659.73 million $ 2,756
May 7, 9 AM $ 12.98
-3.08%
$ 649 million $ 2,855
May 7, 8 AM $ 13.39
+0.00%
$ 669.61 million $ 2,855
May 7, 7 AM $ 13.39
+3.18%
$ 669.61 million $ 2,855
May 7, 6 AM $ 12.98
+1.23%
$ 649 million $ 3,511
May 7, 5 AM $ 12.82
+0.00%
$ 641.1 million $ 3,511
May 7, 4 AM $ 12.82
+2.66%
$ 641.1 million $ 3,385
May 7, 3 AM $ 12.49
+0.13%
$ 624.52 million $ 3,391
May 7, 2 AM $ 14.6
+0.00%
$ 729.76 million $ 4,205
May 7, 1 AM $ 14.47
+11.46%
$ 723.35 million $ 5,525
May 7, 12 AM $ 12.98
+2.51%
$ 649 million $ 5,918