Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $15.19
-0.04%
$759.74 million $61,313
Sep 1, 10 AM $15.2
-0.03%
$760.04 million $61,306
Sep 1, 9 AM $15.21
-0.02%
$760.39 million $64,793
Sep 1, 8 AM $15.21
-0.04%
$760.57 million $78,732
Sep 1, 7 AM $15.22
-0.04%
$760.87 million $78,724
Sep 1, 6 AM $15.22
+0.00%
$761.18 million $78,679
Sep 1, 5 AM $15.22
+1.90%
$761.14 million $77,384
Sep 1, 4 AM $14.94
-0.04%
$746.94 million $75,602
Sep 1, 3 AM $14.94
-0.10%
$747.24 million $75,666
Sep 1, 2 AM $14.96
-0.02%
$748.16 million $76,340
Sep 1, 1 AM $14.97
-0.04%
$748.31 million $76,336
Sep 1, 12 AM $14.97
-0.71%
$748.6 million $76,346
Aug 31, 11 PM $15.08
+0.14%
$753.93 million $74,842
Aug 31, 10 PM $15.06
+4.70%
$752.86 million $69,463
Aug 31, 9 PM $14.38
+1.20%
$719.05 million $42,900
Aug 31, 8 PM $14.21
+1.06%
$710.51 million $36,560
Aug 31, 7 PM $14.06
+3.43%
$703.21 million $34,806
Aug 31, 6 PM $13.6
+0.86%
$680.07 million $23,656
Aug 31, 5 PM $13.49
-0.04%
$674.29 million $24,306
Aug 31, 4 PM $13.49
-0.02%
$674.55 million $24,318
Aug 31, 3 PM $13.49
+0.16%
$674.67 million $24,542
Aug 31, 2 PM $13.47
-0.06%
$673.62 million $24,230
Aug 31, 1 PM $13.48
-0.17%
$674.04 million $24,189
Aug 31, 12 PM $13.51
-0.38%
$675.32 million $23,608
Aug 31, 11 AM $13.56
-0.04%
$677.9 million $21,825
Aug 31, 10 AM $13.56
-0.46%
$678.16 million $21,824
Aug 31, 9 AM $13.63
-1.76%
$681.29 million $21,145
Aug 31, 8 AM $13.87
+2.85%
$693.47 million $17,813
Aug 31, 7 AM $13.48
-0.04%
$674.24 million $5,950
Aug 31, 6 AM $13.49
+0.09%
$674.49 million $5,891
Aug 31, 5 AM $13.48
-0.02%
$673.99 million $5,962
Aug 31, 4 AM $13.48
+0.02%
$674.11 million $6,053
Aug 31, 3 AM $13.48
+0.41%
$673.97 million $13,816
Aug 31, 2 AM $13.42
+0.04%
$671.19 million $14,605
Aug 31, 1 AM $13.42
-0.03%
$670.9 million $14,606
Aug 31, 12 AM $13.42
-0.04%
$671.08 million $14,591
Aug 30, 11 PM $13.43
-0.02%
$671.33 million $14,663
Aug 30, 10 PM $13.43
-0.02%
$671.6 million $14,843
Aug 30, 9 PM $13.43
-0.04%
$671.73 million $14,987
Aug 30, 8 PM $13.44
-0.04%
$672 million $15,434
Aug 30, 7 PM $13.44
-0.03%
$672.25 million $15,839
Aug 30, 6 PM $13.45
-0.04%
$672.42 million $21,145
Aug 30, 5 PM $13.45
+1.02%
$672.7 million $19,831
Aug 30, 4 PM $13.32
-0.16%
$665.88 million $19,938
Aug 30, 3 PM $13.34
-0.02%
$667.07 million $20,504
Aug 30, 2 PM $13.34
-0.04%
$667.19 million $20,701
Aug 30, 1 PM $13.35
-0.04%
$667.44 million $22,305
Aug 30, 12 PM $13.35
-0.02%
$667.68 million $22,614
Aug 30, 11 AM $13.36
-0.04%
$667.81 million $22,686
Aug 30, 10 AM $13.36
-0.01%
$668.06 million $22,976