LEMON Historical Data

LEMX Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 14.47
+11.46%
$ 723.35 million $ 5,525
May 7, 12 AM $ 12.98
+2.51%
$ 649 million $ 5,918
May 6, 11 PM $ 12.66
-0.20%
$ 633.1 million $ 7,374
May 6, 10 PM $ 12.69
-3.31%
$ 634.38 million $ 7,374
May 6, 9 PM $ 13.12
+1.64%
$ 656.13 million $ 17,429
May 6, 8 PM $ 12.91
+0.00%
$ 645.57 million $ 18,734
May 6, 7 PM $ 12.91
-0.02%
$ 645.57 million $ 18,734
May 6, 6 PM $ 13.26
+0.01%
$ 662.75 million $ 18,720
May 6, 5 PM $ 13.25
+0.70%
$ 662.71 million $ 18,768
May 6, 4 PM $ 13.16
+0.17%
$ 658.09 million $ 17,671
May 6, 3 PM $ 13.14
-1.59%
$ 656.95 million $ 17,404
May 6, 2 PM $ 13.35
-0.30%
$ 667.56 million $ 17,451
May 6, 1 PM $ 13.39
+1.49%
$ 669.54 million $ 17,476
May 6, 12 PM $ 13.19
-0.83%
$ 659.73 million $ 17,015
May 6, 11 AM $ 13.3
+2.04%
$ 665.25 million $ 17,124
May 6, 10 AM $ 13.04
+0.54%
$ 651.96 million $ 16,766
May 6, 9 AM $ 12.97
-2.07%
$ 648.43 million $ 16,652
May 6, 8 AM $ 13.24
+0.98%
$ 662.14 million $ 16,937
May 6, 7 AM $ 13.11
-1.15%
$ 655.72 million $ 16,752
May 6, 6 AM $ 13.27
+1.45%
$ 663.34 million $ 16,916
May 6, 5 AM $ 13.08
+0.44%
$ 653.83 million $ 16,102
May 6, 4 AM $ 13.02
-0.01%
$ 650.94 million $ 16,004
May 6, 3 AM $ 13.02
+3.81%
$ 650.99 million $ 15,981
May 6, 2 AM $ 12.34
+0.74%
$ 617.17 million $ 10,155
May 6, 1 AM $ 12.25
-0.44%
$ 612.67 million $ 16,444
May 6, 12 AM $ 12.31
-6.34%
$ 615.37 million $ 15,075
May 5, 11 PM $ 13.14
-0.01%
$ 657.02 million $ 14,229
May 5, 10 PM $ 13.14
+2.12%
$ 657.08 million $ 14,217
May 5, 9 PM $ 12.87
-1.99%
$ 643.43 million $ 10,490
May 5, 8 PM $ 13.13
+0.83%
$ 656.5 million $ 2,507
May 5, 7 PM $ 13.02
-0.82%
$ 651.11 million $ 2,494
May 5, 6 PM $ 13.13
-0.24%
$ 656.5 million $ 2,126
May 5, 5 PM $ 13.17
-5.61%
$ 658.37 million $ 2,095
May 5, 4 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 3 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 2 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 1 PM $ 13.95
+0.00%
$ 697.5 million $ 16
May 5, 12 PM $ 13.95
+0.00%
$ 697.5 million $ 40
May 5, 11 AM $ 13.95
+0.00%
$ 697.5 million $ 3,633
May 5, 7 AM $ 13.08
+0.00%
$ 654.03 million $ 3,617
May 5, 6 AM $ 13.08
-4.05%
$ 654.03 million $ 3,617
May 5, 5 AM $ 13.63
+0.00%
$ 681.67 million $ 7,710
May 5, 4 AM $ 13.63
-2.26%
$ 681.67 million $ 7,710
May 5, 3 AM $ 13.95
+0.00%
$ 697.4 million $ 7,770
May 5, 2 AM $ 13.95
-1.60%
$ 697.4 million $ 7,770
May 5, 1 AM $ 14.17
+0.00%
$ 708.71 million $ 6,662
May 5, 12 AM $ 14.17
+3.97%
$ 708.71 million $ 6,662
May 4, 11 PM $ 13.63
-1.37%
$ 681.67 million $ 7,236
May 4, 10 PM $ 13.82
+0.00%
$ 691.16 million $ 7,236
May 4, 9 PM $ 13.82
-2.04%
$ 691.16 million $ 7,236