LEMON Historical Data

LEMX Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 13.82
-2.04%
$ 691.16 million $ 7,236
May 4, 8 PM $ 14.11
+3.05%
$ 705.55 million $ 7,337
May 4, 6 PM $ 12.71
+0.00%
$ 635.58 million $ 10,248
May 4, 5 PM $ 12.72
-7.38%
$ 635.98 million $ 10,248
May 4, 4 PM $ 13.73
+2.79%
$ 686.69 million $ 12,420
May 4, 3 PM $ 13.36
-1.79%
$ 668.05 million $ 12,929
May 4, 2 PM $ 13.6
+0.00%
$ 680.22 million $ 14,477
May 4, 1 PM $ 13.6
+1.84%
$ 680.22 million $ 14,477
May 4, 12 PM $ 13.36
-1.80%
$ 667.96 million $ 14,477
May 4, 11 AM $ 13.6
+0.00%
$ 680.22 million $ 19,680
May 4, 10 AM $ 13.6
-8.58%
$ 680.22 million $ 19,680
May 4, 9 AM $ 14.88
+0.00%
$ 744.02 million $ 17,502
May 4, 8 AM $ 14.71
+8.05%
$ 735.28 million $ 20,290
May 4, 7 AM $ 13.61
-1.26%
$ 680.5 million $ 26,841
May 4, 6 AM $ 13.78
+0.00%
$ 689.22 million $ 27,073
May 4, 5 AM $ 13.78
+2.32%
$ 689.22 million $ 27,073
May 4, 4 AM $ 13.47
+0.00%
$ 673.58 million $ 27,767
May 4, 3 AM $ 13.47
-0.85%
$ 673.58 million $ 27,767
May 4, 2 AM $ 13.59
-1.40%
$ 679.35 million $ 26,130
May 4, 1 AM $ 13.78
-0.73%
$ 689.03 million $ 24,004
May 4, 12 AM $ 13.88
-6.09%
$ 694.12 million $ 24,004
May 3, 11 PM $ 14.78
+6.49%
$ 739.11 million $ 21,787
May 3, 10 PM $ 13.88
+0.44%
$ 694.08 million $ 24,289
May 3, 9 PM $ 13.82
+0.31%
$ 691.03 million $ 23,451
May 3, 8 PM $ 13.78
+1.06%
$ 688.88 million $ 23,730
May 3, 7 PM $ 13.63
+0.07%
$ 681.67 million $ 19,254
May 3, 6 PM $ 13.62
+0.00%
$ 681.19 million $ 19,850
May 3, 5 PM $ 13.62
+1.41%
$ 681.19 million $ 19,850
May 3, 4 PM $ 13.43
-2.41%
$ 671.72 million $ 19,325
May 3, 3 PM $ 13.77
-1.27%
$ 688.29 million $ 22,525
May 3, 2 PM $ 13.94
+0.00%
$ 697.17 million $ 21,395
May 3, 1 PM $ 13.94
+0.00%
$ 697.17 million $ 21,395
May 3, 12 PM $ 13.94
+0.94%
$ 697.17 million $ 21,395
May 3, 11 AM $ 13.81
+0.00%
$ 690.66 million $ 21,395
May 3, 10 AM $ 13.81
+1.07%
$ 690.66 million $ 18,340
May 3, 9 AM $ 13.67
+0.00%
$ 683.37 million $ 16,921
May 3, 8 AM $ 13.67
-0.53%
$ 683.36 million $ 16,905
May 3, 7 AM $ 13.74
-3.37%
$ 687.02 million $ 15,811
May 3, 6 AM $ 14.22
+0.00%
$ 710.97 million $ 8,574
May 3, 5 AM $ 14.22
-10.17%
$ 710.97 million $ 8,574
May 3, 4 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 3 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 2 AM $ 15.83
+0.00%
$ 791.5 million $ 17,275
May 3, 1 AM $ 15.83
+2.31%
$ 791.5 million $ 17,275
May 3, 12 AM $ 15.47
+0.00%
$ 773.62 million $ 17,275
May 2, 11 PM $ 15.47
-2.26%
$ 773.62 million $ 17,275
May 2, 10 PM $ 15.83
+0.00%
$ 791.5 million $ 17,771
May 2, 9 PM $ 15.78
+0.00%
$ 788.8 million $ 17,771
May 2, 8 PM $ 15.78
+16.71%
$ 788.8 million $ 17,771
May 2, 7 PM $ 13.54
-12.39%
$ 677.24 million $ 15,412