LEMON Historical Data

LEMX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $15.85
+0.02%
$792.43 million $16,071
Jul 1, 12 AM $15.85
-1.68%
$792.27 million $15,204
Jun 30, 11 PM $16.12
+1.29%
$805.79 million $10,083
Jun 30, 10 PM $15.91
-0.02%
$795.56 million $10,496
Jun 30, 9 PM $15.91
-0.02%
$795.72 million $10,612
Jun 30, 8 PM $15.92
+0.13%
$795.87 million $10,872
Jun 30, 7 PM $15.9
-0.02%
$794.82 million $10,639
Jun 30, 6 PM $15.9
+0.00%
$794.97 million $12,152
Jun 30, 5 PM $15.9
+0.95%
$794.97 million $12,152
Jun 30, 4 PM $15.75
-0.47%
$787.52 million $10,534
Jun 30, 3 PM $15.82
+0.94%
$791.24 million $13,548
Jun 30, 2 PM $15.68
+0.06%
$783.85 million $11,827
Jun 30, 1 PM $15.67
+1.01%
$783.37 million $11,770
Jun 30, 12 PM $15.51
+0.00%
$775.55 million $15,325
Jun 30, 11 AM $15.51
+0.00%
$775.55 million $15,325
Jun 30, 10 AM $15.51
-0.74%
$775.55 million $15,325
Jun 30, 9 AM $15.63
+0.00%
$781.37 million $15,325
Jun 30, 8 AM $15.61
+1.05%
$780.4 million $15,422
Jun 30, 7 AM $15.45
-0.81%
$772.27 million $16,872
Jun 30, 6 AM $15.67
+0.00%
$783.54 million $16,748
Jun 30, 5 AM $15.67
-0.02%
$783.54 million $15,804
Jun 30, 4 AM $15.67
-0.09%
$783.71 million $19,366
Jun 30, 3 AM $15.69
+1.14%
$784.41 million $19,447
Jun 30, 2 AM $15.51
-1.15%
$775.55 million $19,278
Jun 30, 1 AM $15.69
+1.16%
$784.54 million $19,278
Jun 30, 12 AM $15.51
-0.51%
$775.55 million $17,797
Jun 29, 11 PM $15.59
+0.24%
$779.56 million $17,797
Jun 29, 10 PM $15.55
-0.10%
$777.69 million $17,615
Jun 29, 9 PM $15.57
+0.37%
$778.44 million $17,136
Jun 29, 8 PM $15.51
-0.03%
$775.55 million $17,387
Jun 29, 7 PM $15.52
+0.19%
$775.75 million $17,387
Jun 29, 6 PM $15.49
-0.16%
$774.27 million $17,309
Jun 29, 5 PM $15.51
+0.10%
$775.55 million $15,514
Jun 29, 4 PM $15.5
+0.35%
$774.79 million $15,868
Jun 29, 3 PM $15.44
-0.49%
$772.1 million $13,223
Jun 29, 2 PM $15.53
+0.13%
$776.53 million $13,375
Jun 29, 1 PM $15.51
+0.00%
$775.55 million $15,071
Jun 29, 12 PM $15.51
+0.14%
$775.55 million $15,071
Jun 29, 11 AM $15.49
-1.49%
$774.51 million $15,148
Jun 29, 10 AM $15.72
+0.05%
$786.21 million $12,912
Jun 29, 9 AM $15.72
+1.09%
$785.79 million $12,676
Jun 29, 8 AM $15.55
-0.63%
$777.28 million $12,283
Jun 29, 7 AM $15.64
-0.47%
$782.22 million $12,288
Jun 29, 6 AM $15.72
+0.00%
$785.9 million $12,290
Jun 29, 5 AM $15.72
+0.02%
$785.87 million $12,291
Jun 29, 4 AM $15.71
+1.32%
$785.74 million $13,705
Jun 29, 3 AM $15.51
-0.18%
$775.52 million $10,209
Jun 29, 2 AM $15.54
+0.02%
$776.95 million $10,212
Jun 29, 1 AM $15.54
+0.48%
$776.82 million $10,213
Jun 29, 12 AM $15.46
-0.17%
$773.09 million $13,810