Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $13.36
-0.03%
$668.24 million $23,109
Aug 30, 8 AM $13.37
-0.98%
$668.57 million $21,799
Aug 30, 7 AM $13.51
-0.02%
$675.28 million $21,914
Aug 30, 6 AM $13.51
+0.02%
$675.54 million $22,069
Aug 30, 5 AM $13.5
-0.02%
$674.98 million $22,226
Aug 30, 4 AM $13.5
+0.50%
$675.24 million $29,945
Aug 30, 3 AM $13.27
-3.55%
$663.45 million $30,392
Aug 30, 2 AM $13.76
-0.02%
$687.96 million $54,828
Aug 30, 1 AM $13.76
-0.02%
$688.23 million $73,839
Aug 30, 12 AM $13.77
-0.04%
$688.49 million $75,369
Aug 29, 11 PM $13.78
-0.04%
$688.92 million $75,593
Aug 29, 10 PM $13.78
+0.11%
$689.01 million $77,075
Aug 29, 9 PM $13.77
+0.07%
$688.36 million $77,190
Aug 29, 8 PM $13.75
+0.22%
$687.59 million $77,176
Aug 29, 7 PM $13.71
+0.04%
$685.64 million $76,911
Aug 29, 6 PM $13.65
-1.86%
$682.48 million $74,164
Aug 29, 5 PM $13.91
+0.07%
$695.57 million $80,504
Aug 29, 4 PM $13.9
+0.10%
$694.77 million $80,593
Aug 29, 3 PM $13.93
+0.10%
$696.27 million $82,555
Aug 29, 2 PM $13.91
+0.88%
$695.38 million $87,247
Aug 29, 1 PM $13.79
+0.06%
$689.43 million $87,776
Aug 29, 12 PM $13.77
+0.05%
$688.72 million $87,530
Aug 29, 11 AM $13.76
+0.12%
$688.06 million $87,309
Aug 29, 10 AM $13.75
+0.11%
$687.4 million $87,082
Aug 29, 9 AM $13.73
+0.05%
$686.58 million $86,941
Aug 29, 8 AM $13.72
+0.06%
$685.92 million $86,672
Aug 29, 7 AM $13.71
+0.12%
$685.33 million $86,403
Aug 29, 6 AM $13.69
+0.07%
$684.68 million $86,262
Aug 29, 5 AM $13.68
-0.25%
$683.89 million $86,039
Aug 29, 4 AM $13.77
-0.34%
$688.52 million $78,458
Aug 29, 3 AM $13.82
+7.50%
$691.15 million $75,008
Aug 29, 2 AM $12.83
+5.20%
$641.47 million $46,377
Aug 29, 1 AM $12.17
+1.57%
$608.33 million $26,946
Aug 29, 12 AM $11.97
-0.43%
$598.72 million $24,340
Aug 28, 11 PM $12.03
+0.39%
$601.44 million $23,279
Aug 28, 10 PM $11.95
+0.11%
$597.71 million $21,904
Aug 28, 9 PM $11.95
+0.13%
$597.67 million $21,562
Aug 28, 8 PM $11.94
+0.08%
$597.02 million $21,318
Aug 28, 7 PM $11.93
-1.14%
$596.27 million $21,171
Aug 28, 6 PM $12.05
+4.38%
$602.73 million $18,369
Aug 28, 5 PM $11.55
+0.20%
$577.26 million $11,729
Aug 28, 4 PM $11.52
+0.63%
$576.23 million $11,413
Aug 28, 3 PM $11.45
-0.36%
$572.36 million $9,507
Aug 28, 2 PM $11.31
+1.47%
$565.48 million $3,756
Aug 28, 1 PM $11.15
+0.00%
$557.4 million $1,614
Aug 28, 12 PM $11.15
-0.02%
$557.49 million $1,740
Aug 28, 11 AM $11.15
-0.02%
$557.68 million $2,024
Aug 28, 10 AM $11.16
+0.00%
$557.88 million $2,025
Aug 28, 9 AM $11.16
+0.00%
$557.96 million $1,997
Aug 28, 8 AM $11.16
-0.02%
$558.06 million $1,997