LEMON Historical Data

LEMX Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 15.78
+16.71%
$ 788.8 million $ 17,771
May 2, 7 PM $ 13.54
-12.39%
$ 677.24 million $ 15,412
May 2, 6 PM $ 15.46
+0.13%
$ 772.97 million $ 18,160
May 2, 5 PM $ 15.44
+2.81%
$ 771.96 million $ 17,990
May 2, 4 PM $ 15.02
+0.20%
$ 750.88 million $ 24,472
May 2, 3 PM $ 14.99
-1.19%
$ 749.35 million $ 20,602
May 2, 2 PM $ 15.17
+1.43%
$ 758.41 million $ 18,987
May 2, 1 PM $ 14.95
+0.00%
$ 747.71 million $ 23,304
May 2, 12 PM $ 14.95
-1.06%
$ 747.71 million $ 23,304
May 2, 11 AM $ 15.11
-5.53%
$ 755.7 million $ 23,340
May 2, 10 AM $ 16
+1.06%
$ 799.91 million $ 22,087
May 2, 9 AM $ 15.83
-1.22%
$ 791.5 million $ 22,277
May 2, 8 AM $ 16.03
+7.17%
$ 801.29 million $ 22,277
May 2, 7 AM $ 14.95
+0.00%
$ 747.71 million $ 28,066
May 2, 6 AM $ 14.95
-0.02%
$ 747.71 million $ 28,066
May 2, 5 AM $ 14.96
+3.93%
$ 747.84 million $ 28,368
May 2, 4 AM $ 14.39
-3.79%
$ 719.53 million $ 28,368
May 2, 3 AM $ 14.96
-3.75%
$ 747.84 million $ 29,764
May 2, 2 AM $ 15.54
-0.17%
$ 777 million $ 29,521
May 2, 1 AM $ 15.63
-2.07%
$ 781.71 million $ 24,562
May 2, 12 AM $ 15.88
+5.20%
$ 794.08 million $ 22,590
May 1, 11 PM $ 15.1
+0.00%
$ 754.84 million $ 20,947
May 1, 10 PM $ 15.1
-7.10%
$ 754.84 million $ 20,947
May 1, 9 PM $ 16.25
-0.09%
$ 812.52 million $ 19,394
May 1, 8 PM $ 16.27
+0.15%
$ 813.26 million $ 24,688
May 1, 7 PM $ 16.24
+5.26%
$ 812.06 million $ 24,727
May 1, 6 PM $ 15.43
-0.57%
$ 771.45 million $ 25,014
May 1, 5 PM $ 15.52
-5.01%
$ 775.9 million $ 24,468
May 1, 4 PM $ 16.34
-1.82%
$ 816.81 million $ 17,875
May 1, 3 PM $ 16.62
-0.11%
$ 831.03 million $ 20,531
May 1, 2 PM $ 16.64
+3.01%
$ 831.89 million $ 20,089
May 1, 1 PM $ 16.15
-1.16%
$ 807.57 million $ 19,433
May 1, 12 PM $ 16.34
+0.50%
$ 817.06 million $ 19,318
May 1, 11 AM $ 16.26
-0.91%
$ 812.96 million $ 27,687
May 1, 10 AM $ 16.41
+2.25%
$ 820.43 million $ 30,493
May 1, 9 AM $ 16.05
+0.26%
$ 802.35 million $ 30,540
May 1, 8 AM $ 16.01
-0.19%
$ 800.29 million $ 30,299
May 1, 7 AM $ 16.04
-1.25%
$ 801.85 million $ 34,534
May 1, 6 AM $ 16.24
-7.75%
$ 811.98 million $ 37,102
May 1, 5 AM $ 17.53
+0.00%
$ 876.43 million $ 34,520
May 1, 4 AM $ 15.96
+0.00%
$ 798.17 million $ 35,905
May 1, 3 AM $ 15.96
-0.06%
$ 798.17 million $ 35,905
May 1, 12 AM $ 17.22
+6.37%
$ 860.99 million $ 35,958
Apr 30, 11 PM $ 16.19
-5.19%
$ 809.43 million $ 35,143
Apr 30, 8 PM $ 17.07
+0.00%
$ 853.71 million $ 40,907
Apr 30, 3 PM $ 20.49
+3.96%
$ 1.02 billion $ 40,747
Apr 30, 2 PM $ 20.71
+31.10%
$ 1.04 billion $ 38,585
Apr 30, 1 PM $ 15.79
-0.85%
$ 789.71 million $ 33,233
Apr 30, 11 AM $ 17.15
+4.54%
$ 857.3 million $ 32,289
Apr 30, 10 AM $ 20.57
+0.00%
$ 1.03 billion $ 19,255