LEMON Historical Data

LEMX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $15.46
-0.17%
$773.09 million $13,810
Jun 28, 11 PM $15.49
-0.11%
$774.41 million $13,812
Jun 28, 10 PM $15.5
+0.66%
$775.25 million $13,787
Jun 28, 9 PM $15.4
-0.11%
$770.13 million $16,587
Jun 28, 8 PM $15.42
-0.12%
$770.95 million $16,589
Jun 28, 7 PM $15.44
-0.09%
$771.89 million $16,671
Jun 28, 6 PM $15.45
-0.16%
$772.62 million $16,673
Jun 28, 5 PM $15.48
-0.26%
$773.84 million $16,676
Jun 28, 4 PM $15.52
+0.61%
$775.87 million $16,679
Jun 28, 3 PM $15.42
+0.06%
$771.14 million $25,815
Jun 28, 2 PM $15.41
-0.03%
$770.71 million $25,613
Jun 28, 1 PM $15.42
+0.00%
$770.93 million $31,432
Jun 28, 12 PM $15.42
+0.68%
$770.93 million $31,436
Jun 28, 11 AM $15.32
-2.01%
$765.76 million $37,128
Jun 28, 10 AM $15.63
+0.00%
$781.49 million $43,708
Jun 28, 9 AM $15.63
+2.23%
$781.49 million $43,710
Jun 28, 8 AM $15.29
-0.07%
$764.43 million $50,422
Jun 28, 7 AM $15.3
-2.10%
$764.97 million $50,476
Jun 28, 6 AM $15.63
+0.01%
$781.37 million $50,483
Jun 28, 5 AM $15.63
+2.10%
$781.29 million $50,479
Jun 28, 4 AM $15.3
-2.79%
$765.18 million $59,373
Jun 28, 3 AM $15.74
-0.07%
$787.15 million $59,382
Jun 28, 2 AM $15.75
+0.00%
$787.68 million $60,948
Jun 28, 1 AM $15.75
+0.43%
$787.68 million $60,950
Jun 28, 12 AM $15.69
+0.00%
$784.32 million $60,525
Jun 27, 11 PM $15.69
-0.65%
$784.32 million $60,528
Jun 27, 10 PM $15.79
+3.17%
$789.46 million $59,059
Jun 27, 9 PM $15.3
-2.49%
$765.19 million $59,532
Jun 27, 8 PM $15.69
-0.02%
$784.73 million $59,610
Jun 27, 7 PM $15.7
-0.23%
$784.87 million $59,510
Jun 27, 6 PM $15.73
-0.82%
$786.72 million $58,524
Jun 27, 5 PM $15.86
-0.23%
$793.2 million $57,791
Jun 27, 4 PM $15.9
+1.13%
$795.03 million $61,521
Jun 27, 3 PM $15.72
+0.84%
$786.15 million $57,306
Jun 27, 2 PM $15.59
+0.57%
$779.57 million $51,072
Jun 27, 1 PM $15.5
-0.46%
$775.18 million $47,064
Jun 27, 12 PM $15.58
+1.04%
$778.77 million $45,960
Jun 27, 11 AM $15.42
-0.54%
$770.77 million $38,137
Jun 27, 10 AM $15.54
-0.27%
$777.08 million $35,042
Jun 27, 9 AM $15.58
+1.51%
$779.17 million $35,011
Jun 27, 8 AM $15.31
-1.99%
$765.73 million $25,598
Jun 27, 7 AM $15.56
+0.83%
$778.22 million $24,781
Jun 27, 6 AM $15.44
+1.33%
$771.8 million $24,778
Jun 27, 5 AM $15.23
+0.17%
$761.66 million $24,590
Jun 27, 4 AM $15.21
+0.42%
$760.34 million $29,300
Jun 27, 3 AM $15.1
+1.23%
$754.95 million $27,006
Jun 27, 2 AM $14.92
+0.11%
$745.78 million $25,092
Jun 27, 1 AM $14.9
+3.71%
$744.94 million $24,816
Jun 27, 12 AM $14.37
-2.72%
$718.29 million $22,882
Jun 26, 11 PM $14.77
+0.26%
$738.35 million $22,882