LEMON Historical Data

LEMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 43.02
+0.16%
$ 2.15 billion $ 114,024
Feb 22, 10 PM $ 42.95
-0.02%
$ 2.15 billion $ 114,052
Feb 22, 9 PM $ 42.96
-0.02%
$ 2.15 billion $ 113,746
Feb 22, 8 PM $ 42.97
-0.09%
$ 2.15 billion $ 112,601
Feb 22, 7 PM $ 43.01
+0.21%
$ 2.15 billion $ 113,284
Feb 22, 6 PM $ 42.92
+0.07%
$ 2.15 billion $ 112,527
Feb 22, 5 PM $ 42.89
+0.02%
$ 2.14 billion $ 112,037
Feb 22, 4 PM $ 42.88
+0.02%
$ 2.14 billion $ 110,078
Feb 22, 3 PM $ 42.87
-0.30%
$ 2.14 billion $ 145,350
Feb 22, 2 PM $ 43
-0.30%
$ 2.15 billion $ 146,871
Feb 22, 1 PM $ 43.13
+0.25%
$ 2.16 billion $ 146,881
Feb 22, 12 PM $ 43.02
-0.14%
$ 2.15 billion $ 147,588
Feb 22, 11 AM $ 43.08
+0.00%
$ 2.15 billion $ 147,080
Feb 22, 10 AM $ 43.08
-0.09%
$ 2.15 billion $ 147,770
Feb 22, 9 AM $ 43.12
-0.64%
$ 2.16 billion $ 147,036
Feb 22, 8 AM $ 43.29
-0.30%
$ 2.16 billion $ 127,080
Feb 22, 7 AM $ 43.42
+0.23%
$ 2.17 billion $ 127,737
Feb 22, 6 AM $ 43.32
-0.71%
$ 2.17 billion $ 130,427
Feb 22, 5 AM $ 43.63
-3.97%
$ 2.18 billion $ 129,115
Feb 22, 4 AM $ 45.49
-0.02%
$ 2.27 billion $ 142,464
Feb 22, 3 AM $ 45.51
-0.07%
$ 2.28 billion $ 142,478
Feb 22, 2 AM $ 45.4
+0.09%
$ 2.27 billion $ 143,870
Feb 22, 1 AM $ 45.35
+0.51%
$ 2.27 billion $ 145,214
Feb 22, 12 AM $ 44.99
+2.76%
$ 2.25 billion $ 144,037
Feb 21, 11 PM $ 43.63
+0.45%
$ 2.18 billion $ 127,188
Feb 21, 10 PM $ 43.15
+0.71%
$ 2.16 billion $ 122,649
Feb 21, 9 PM $ 42.87
+0.09%
$ 2.14 billion $ 121,228
Feb 21, 8 PM $ 42.98
+0.07%
$ 2.15 billion $ 122,867
Feb 21, 7 PM $ 42.87
-0.94%
$ 2.14 billion $ 121,814
Feb 21, 6 PM $ 43.3
+0.00%
$ 2.17 billion $ 119,684
Feb 21, 5 PM $ 43.14
-0.02%
$ 2.16 billion $ 122,262
Feb 21, 4 PM $ 43.15
-0.41%
$ 2.17 billion $ 123,708
Feb 21, 3 PM $ 43.33
-0.16%
$ 2.17 billion $ 124,201
Feb 21, 2 PM $ 43.4
-0.05%
$ 2.17 billion $ 124,668
Feb 21, 1 PM $ 43.42
+0.14%
$ 2.17 billion $ 124,993
Feb 21, 12 PM $ 43.36
-0.02%
$ 2.17 billion $ 126,550
Feb 21, 11 AM $ 43.37
-0.18%
$ 2.17 billion $ 126,025
Feb 21, 10 AM $ 43.45
+0.38%
$ 2.17 billion $ 126,760
Feb 21, 9 AM $ 43.28
-0.11%
$ 2.16 billion $ 126,108
Feb 21, 8 AM $ 43.33
-0.20%
$ 2.17 billion $ 125,975
Feb 21, 7 AM $ 43.51
-0.02%
$ 2.18 billion $ 124,319
Feb 21, 6 AM $ 43.52
+0.00%
$ 2.18 billion $ 123,818
Feb 21, 5 AM $ 43.52
+0.28%
$ 2.18 billion $ 126,370
Feb 21, 4 AM $ 43.4
-0.27%
$ 2.17 billion $ 125,561
Feb 21, 3 AM $ 43.52
+0.31%
$ 2.18 billion $ 124,197
Feb 21, 2 AM $ 43.38
+0.28%
$ 2.17 billion $ 131,979
Feb 21, 1 AM $ 43.36
-0.02%
$ 2.17 billion $ 128,188
Feb 21, 12 AM $ 43.37
+0.25%
$ 2.17 billion $ 125,932
Feb 20, 11 PM $ 43.23
-0.87%
$ 2.16 billion $ 125,783
Feb 20, 10 PM $ 43.6
-0.40%
$ 2.18 billion $ 127,741