LEMON Historical Data

LEMX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $14.77
+0.26%
$738.35 million $22,882
Jun 26, 10 PM $14.73
+0.00%
$736.46 million $24,178
Jun 26, 9 PM $14.73
+0.54%
$736.45 million $24,178
Jun 26, 8 PM $14.65
+2.14%
$732.46 million $27,983
Jun 26, 7 PM $14.34
-2.02%
$717.09 million $28,261
Jun 26, 6 PM $14.64
-0.04%
$731.87 million $28,267
Jun 26, 5 PM $14.65
+2.19%
$732.75 million $33,804
Jun 26, 4 PM $14.34
-0.90%
$717.08 million $37,617
Jun 26, 3 PM $14.47
-0.56%
$723.58 million $36,317
Jun 26, 2 PM $14.55
+2.97%
$727.66 million $81,357
Jun 26, 1 PM $14.13
-0.13%
$706.7 million $85,898
Jun 26, 12 PM $14.15
-2.79%
$707.62 million $85,908
Jun 26, 11 AM $14.56
+0.10%
$727.96 million $85,909
Jun 26, 10 AM $14.54
+0.02%
$727.2 million $88,194
Jun 26, 9 AM $14.54
+3.18%
$727.06 million $90,015
Jun 26, 8 AM $14.09
-3.02%
$704.69 million $91,192
Jun 26, 7 AM $14.53
+0.00%
$726.65 million $91,124
Jun 26, 6 AM $14.53
+0.07%
$726.65 million $91,126
Jun 26, 5 AM $14.52
+2.18%
$726.12 million $87,590
Jun 26, 4 AM $14.21
+0.00%
$710.59 million $80,715
Jun 26, 3 AM $14.18
-1.77%
$709.21 million $80,363
Jun 26, 2 AM $14.43
+0.00%
$721.68 million $76,823
Jun 26, 1 AM $14.43
+0.34%
$721.68 million $77,703
Jun 26, 12 AM $14.38
+0.00%
$719.2 million $78,789
Jun 25, 11 PM $14.38
-0.31%
$719.2 million $78,791
Jun 25, 10 PM $14.43
-0.01%
$721.44 million $79,069
Jun 25, 9 PM $14.43
-1.63%
$721.5 million $78,832
Jun 25, 8 PM $14.67
+0.00%
$733.46 million $72,224
Jun 25, 7 PM $14.67
-0.23%
$733.47 million $72,140
Jun 25, 6 PM $14.7
+0.00%
$735.15 million $72,392
Jun 25, 5 PM $14.7
+0.31%
$735.14 million $72,387
Jun 25, 4 PM $14.66
-0.79%
$732.9 million $64,342
Jun 25, 3 PM $14.78
+10.41%
$738.76 million $62,060
Jun 25, 2 PM $13.31
+2.69%
$665.41 million $18,621
Jun 25, 1 PM $12.96
+0.27%
$647.99 million $19,586
Jun 25, 12 PM $12.92
+0.00%
$646.25 million $18,780
Jun 25, 11 AM $12.93
-0.83%
$646.28 million $18,183
Jun 25, 10 AM $13.03
+1.26%
$651.66 million $11,888
Jun 25, 9 AM $12.87
+0.18%
$643.56 million $11,031
Jun 25, 8 AM $12.85
+0.00%
$642.38 million $10,840
Jun 25, 7 AM $12.85
+0.11%
$642.38 million $10,836
Jun 25, 6 AM $12.83
+0.00%
$641.64 million $11,013
Jun 25, 5 AM $12.83
+0.11%
$641.63 million $10,947
Jun 25, 4 AM $12.82
+0.14%
$640.95 million $11,038
Jun 25, 3 AM $12.8
+0.05%
$640.04 million $12,494
Jun 25, 2 AM $12.79
+1.50%
$639.71 million $12,945
Jun 25, 1 AM $12.61
+0.02%
$630.26 million $13,382
Jun 25, 12 AM $12.6
-0.18%
$630.16 million $13,378
Jun 24, 11 PM $12.63
-0.71%
$631.32 million $13,374
Jun 24, 10 PM $12.72
+1.01%
$635.83 million $13,370