LEMON Historical Data

LEMX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 20.57
+0.00%
$ 1.03 billion $ 19,255
Apr 30, 8 AM $ 20.8
+32.25%
$ 1.04 billion $ 21,027
Apr 30, 7 AM $ 15.73
-0.90%
$ 786.51 million $ 14,000
Apr 30, 6 AM $ 15.87
+0.13%
$ 793.65 million $ 12,559
Apr 30, 5 AM $ 15.85
-0.88%
$ 792.64 million $ 11,361
Apr 30, 4 AM $ 15.99
-0.68%
$ 799.65 million $ 10,847
Apr 30, 3 AM $ 16.1
+0.18%
$ 805.17 million $ 11,665
Apr 30, 2 AM $ 16.07
-0.06%
$ 803.7 million $ 11,983
Apr 30, 1 AM $ 16.08
-0.03%
$ 804.19 million $ 12,119
Apr 30, 12 AM $ 16.09
+0.61%
$ 804.46 million $ 12,066
Apr 29, 11 PM $ 15.99
-0.49%
$ 799.59 million $ 9,564
Apr 29, 10 PM $ 16.07
+0.40%
$ 803.52 million $ 8,121
Apr 29, 9 PM $ 16.01
-0.21%
$ 800.3 million $ 12,306
Apr 29, 8 PM $ 16.04
+0.00%
$ 802.01 million $ 12,341
Apr 29, 7 PM $ 16.04
-0.37%
$ 802.01 million $ 12,341
Apr 29, 6 PM $ 16.1
+0.59%
$ 805 million $ 11,854
Apr 29, 5 PM $ 16.01
-0.07%
$ 800.3 million $ 11,289
Apr 29, 4 PM $ 16.02
-1.14%
$ 800.87 million $ 11,952
Apr 29, 3 PM $ 16.2
+0.00%
$ 810.14 million $ 14,174
Apr 29, 2 PM $ 16.2
+0.02%
$ 810.14 million $ 14,174
Apr 29, 1 PM $ 16.2
+0.81%
$ 810.02 million $ 14,174
Apr 29, 12 PM $ 16.07
-0.23%
$ 803.55 million $ 14,174
Apr 29, 11 AM $ 16.11
+0.49%
$ 805.38 million $ 14,203
Apr 29, 10 AM $ 16.03
-1.07%
$ 801.44 million $ 13,634
Apr 29, 9 AM $ 16.2
+0.65%
$ 810.07 million $ 13,698
Apr 29, 8 AM $ 16.1
-0.67%
$ 804.86 million $ 13,698
Apr 29, 7 AM $ 16.21
+0.02%
$ 810.25 million $ 13,346
Apr 29, 6 AM $ 16.2
+0.64%
$ 810.07 million $ 13,346
Apr 29, 5 AM $ 16.1
-0.27%
$ 804.91 million $ 13,323
Apr 29, 4 AM $ 16.14
-0.20%
$ 807.06 million $ 12,950
Apr 29, 3 AM $ 16.17
+0.03%
$ 808.66 million $ 14,100
Apr 29, 2 AM $ 16.17
-0.37%
$ 808.44 million $ 15,082
Apr 29, 1 AM $ 16.23
+0.21%
$ 811.43 million $ 14,594
Apr 29, 12 AM $ 16.2
+0.00%
$ 809.76 million $ 17,084
Apr 28, 11 PM $ 16.2
+0.02%
$ 809.76 million $ 17,084
Apr 28, 10 PM $ 16.19
+0.79%
$ 809.59 million $ 16,644
Apr 28, 9 PM $ 16.07
-1.87%
$ 803.26 million $ 16,487
Apr 28, 8 PM $ 16.37
+0.05%
$ 818.55 million $ 13,530
Apr 28, 7 PM $ 16.36
+0.01%
$ 818.16 million $ 13,477
Apr 28, 6 PM $ 16.36
+0.01%
$ 818.09 million $ 14,827
Apr 28, 5 PM $ 16.36
-0.25%
$ 818.01 million $ 16,216
Apr 28, 4 PM $ 16.4
-0.60%
$ 819.99 million $ 15,827
Apr 28, 3 PM $ 16.5
+0.00%
$ 824.95 million $ 13,266
Apr 28, 2 PM $ 16.5
+0.00%
$ 824.96 million $ 13,266
Apr 28, 1 PM $ 16.5
+0.00%
$ 824.97 million $ 13,266
Apr 28, 12 PM $ 16.5
-0.01%
$ 825 million $ 13,297
Apr 28, 11 AM $ 16.5
-0.01%
$ 825.09 million $ 13,210
Apr 28, 10 AM $ 16.5
-0.07%
$ 825.13 million $ 13,532
Apr 28, 9 AM $ 16.51
+0.00%
$ 825.73 million $ 13,532
Apr 28, 8 AM $ 16.51
+0.07%
$ 825.73 million $ 13,532