Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $12.15
+0.36%
$607.34 million $529
Aug 24, 3 AM $12.15
+0.00%
$607.36 million $529
Aug 24, 2 AM $12.11
+0.00%
$605.39 million $867
Aug 24, 1 AM $12.15
+0.33%
$607.39 million $869
Aug 24, 12 AM $12.15
+0.33%
$607.41 million $869
Aug 23, 11 PM $12.15
+0.00%
$607.43 million $955
Aug 23, 10 PM $12.11
-0.36%
$605.43 million $885
Aug 23, 9 PM $12.11
-0.36%
$605.46 million $886
Aug 23, 8 PM $12.11
+0.00%
$605.48 million $886
Aug 23, 7 PM $12.15
+0.36%
$607.65 million $889
Aug 23, 6 PM $12.15
+0.35%
$607.66 million $1,106
Aug 23, 5 PM $12.15
+0.35%
$607.68 million $1,106
Aug 23, 4 PM $12.15
+0.35%
$607.69 million $1,106
Aug 23, 3 PM $12.15
+0.35%
$607.7 million $1,106
Aug 23, 2 PM $12.15
+0.35%
$607.71 million $1,173
Aug 23, 1 PM $12.15
+0.00%
$607.72 million $1,241
Aug 23, 12 PM $12.11
-0.35%
$605.63 million $1,237
Aug 23, 11 AM $12.11
-0.34%
$605.66 million $1,237
Aug 23, 10 AM $12.11
-0.34%
$605.68 million $1,237
Aug 23, 9 AM $12.11
-0.34%
$605.7 million $1,237
Aug 23, 8 AM $12.11
-0.34%
$605.72 million $1,237
Aug 23, 7 AM $12.11
-0.34%
$605.74 million $1,258
Aug 23, 6 AM $12.12
+0.00%
$605.86 million $1,327
Aug 23, 5 AM $12.16
+0.35%
$607.99 million $1,741
Aug 23, 4 AM $12.16
+0.34%
$608 million $1,839
Aug 23, 3 AM $12.16
+0.34%
$608.01 million $1,945
Aug 23, 2 AM $12.16
+0.29%
$608.03 million $1,653
Aug 23, 1 AM $12.18
+0.43%
$608.84 million $1,624
Aug 23, 12 AM $12.18
+0.00%
$608.85 million $1,627
Aug 22, 11 PM $12.13
+0.00%
$606.28 million $1,620
Aug 22, 10 PM $12.18
+0.45%
$609.09 million $1,681
Aug 22, 9 PM $12.18
+0.46%
$609.16 million $1,748
Aug 22, 8 PM $12.18
+0.46%
$609.18 million $1,752
Aug 22, 7 PM $12.18
+0.43%
$609.2 million $2,029
Aug 22, 6 PM $12.19
+0.47%
$609.46 million $1,904
Aug 22, 5 PM $12.19
+0.50%
$609.61 million $1,974
Aug 22, 4 PM $12.19
+0.49%
$609.62 million $1,977
Aug 22, 3 PM $12.19
+0.00%
$609.63 million $1,981
Aug 22, 2 PM $12.13
-0.52%
$606.67 million $1,974
Aug 22, 1 PM $12.13
+0.00%
$606.68 million $1,977
Aug 22, 12 PM $12.2
+0.55%
$610.03 million $2,003
Aug 22, 11 AM $12.2
+0.00%
$610.04 million $2,007
Aug 22, 10 AM $12.13
-0.54%
$606.74 million $1,996
Aug 22, 9 AM $12.14
-0.54%
$606.76 million $2,000
Aug 22, 8 AM $12.14
-0.54%
$606.78 million $2,003
Aug 22, 7 AM $12.14
-0.06%
$606.81 million $2,006
Aug 22, 6 AM $12.14
-0.40%
$607.16 million $1,929
Aug 22, 5 AM $12.14
-0.11%
$607.18 million $1,808
Aug 22, 4 AM $12.19
+0.00%
$609.6 million $1,855
Aug 22, 3 AM $12.17
-0.21%
$608.38 million $1,752