LEMON Historical Data

LEMX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 16.51
+0.00%
$ 825.73 million $ 13,532
Apr 28, 8 AM $ 16.51
+0.07%
$ 825.73 million $ 13,532
Apr 28, 7 AM $ 16.5
+0.00%
$ 825.12 million $ 12,703
Apr 28, 6 AM $ 16.5
+0.04%
$ 825.11 million $ 12,703
Apr 28, 5 AM $ 16.5
-0.03%
$ 824.81 million $ 12,703
Apr 28, 4 AM $ 16.5
-0.10%
$ 825.05 million $ 12,383
Apr 28, 3 AM $ 16.52
-0.36%
$ 826.06 million $ 12,989
Apr 28, 2 AM $ 16.58
-0.01%
$ 829.05 million $ 11,546
Apr 28, 1 AM $ 16.58
-0.60%
$ 829.1 million $ 11,546
Apr 28, 12 AM $ 16.68
+0.22%
$ 834.08 million $ 9,251
Apr 27, 11 PM $ 16.64
-0.32%
$ 832.24 million $ 9,002
Apr 27, 10 PM $ 16.7
+0.46%
$ 834.93 million $ 9,001
Apr 27, 9 PM $ 16.62
+0.14%
$ 831.1 million $ 6,463
Apr 27, 8 PM $ 16.6
+0.64%
$ 829.91 million $ 6,462
Apr 27, 7 PM $ 16.49
-0.57%
$ 824.63 million $ 6,462
Apr 27, 6 PM $ 16.59
-0.25%
$ 829.36 million $ 6,460
Apr 27, 5 PM $ 16.63
+0.05%
$ 831.41 million $ 5,320
Apr 27, 4 PM $ 16.62
-0.06%
$ 831 million $ 13,573
Apr 27, 3 PM $ 16.63
-0.54%
$ 831.47 million $ 13,573
Apr 27, 2 PM $ 16.72
+0.61%
$ 835.99 million $ 13,573
Apr 27, 1 PM $ 16.62
+0.03%
$ 830.93 million $ 12,827
Apr 27, 12 PM $ 16.61
-0.52%
$ 830.67 million $ 12,793
Apr 27, 11 AM $ 16.7
-2.07%
$ 835.04 million $ 12,793
Apr 27, 10 AM $ 17.05
+0.19%
$ 852.71 million $ 13,246
Apr 27, 9 AM $ 17.02
+0.21%
$ 851.12 million $ 14,424
Apr 27, 8 AM $ 16.99
+0.24%
$ 849.3 million $ 14,424
Apr 27, 7 AM $ 16.94
+0.28%
$ 847.23 million $ 14,424
Apr 27, 6 AM $ 16.9
+0.32%
$ 844.87 million $ 14,424
Apr 27, 5 AM $ 16.84
+0.36%
$ 842.18 million $ 14,425
Apr 27, 4 AM $ 16.78
+0.18%
$ 839.15 million $ 14,357
Apr 27, 3 AM $ 16.75
-0.27%
$ 837.66 million $ 19,898
Apr 27, 2 AM $ 16.8
+0.47%
$ 839.95 million $ 31,224
Apr 27, 1 AM $ 16.72
-0.87%
$ 836.04 million $ 30,303
Apr 27, 12 AM $ 16.87
+0.83%
$ 843.36 million $ 30,283
Apr 26, 11 PM $ 16.73
+0.00%
$ 836.39 million $ 35,338
Apr 26, 10 PM $ 16.73
+0.05%
$ 836.38 million $ 35,338
Apr 26, 9 PM $ 16.72
-0.42%
$ 835.99 million $ 35,358
Apr 26, 8 PM $ 16.79
+0.45%
$ 839.54 million $ 35,339
Apr 26, 7 PM $ 16.72
+0.00%
$ 835.79 million $ 35,089
Apr 26, 6 PM $ 16.72
-0.20%
$ 835.79 million $ 35,089
Apr 26, 5 PM $ 16.75
+0.09%
$ 837.42 million $ 35,094
Apr 26, 4 PM $ 16.73
+0.70%
$ 836.67 million $ 34,943
Apr 26, 3 PM $ 16.62
+0.08%
$ 830.84 million $ 26,860
Apr 26, 2 PM $ 16.6
-0.66%
$ 830.13 million $ 26,844
Apr 26, 1 PM $ 16.71
+0.01%
$ 835.68 million $ 26,567
Apr 26, 12 PM $ 16.71
+0.62%
$ 835.6 million $ 26,567
Apr 26, 11 AM $ 16.61
-0.04%
$ 830.49 million $ 26,567
Apr 26, 10 AM $ 16.62
+0.00%
$ 830.8 million $ 26,505
Apr 26, 9 AM $ 16.62
+0.05%
$ 830.8 million $ 26,505
Apr 26, 8 AM $ 16.61
-0.04%
$ 830.38 million $ 26,538