LEMON Historical Data

LEMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 41.38
+0.00%
$ 2.07 billion $ 109,619
Feb 16, 7 PM $ 41.38
-0.14%
$ 2.07 billion $ 109,894
Feb 16, 6 PM $ 41.44
+0.02%
$ 2.07 billion $ 108,094
Feb 16, 5 PM $ 41.43
-0.29%
$ 2.07 billion $ 108,930
Feb 16, 4 PM $ 41.55
+0.41%
$ 2.08 billion $ 108,339
Feb 16, 3 PM $ 41.38
-0.22%
$ 2.07 billion $ 107,687
Feb 16, 2 PM $ 41.44
+0.02%
$ 2.07 billion $ 106,635
Feb 16, 1 PM $ 41.44
+0.14%
$ 2.07 billion $ 109,075
Feb 16, 12 PM $ 41.39
-0.72%
$ 2.07 billion $ 107,392
Feb 16, 11 AM $ 41.69
-0.14%
$ 2.08 billion $ 108,457
Feb 16, 10 AM $ 41.75
+0.10%
$ 2.09 billion $ 110,201
Feb 16, 9 AM $ 41.71
-0.14%
$ 2.09 billion $ 110,483
Feb 16, 8 AM $ 41.77
+0.00%
$ 2.09 billion $ 109,155
Feb 16, 7 AM $ 41.77
+0.05%
$ 2.09 billion $ 109,383
Feb 16, 6 AM $ 41.75
+0.26%
$ 2.09 billion $ 114,206
Feb 16, 5 AM $ 41.64
-0.19%
$ 2.08 billion $ 113,303
Feb 16, 4 AM $ 41.72
+0.31%
$ 2.09 billion $ 112,651
Feb 16, 3 AM $ 41.59
-0.36%
$ 2.08 billion $ 113,157
Feb 16, 2 AM $ 41.74
+0.07%
$ 2.09 billion $ 112,122
Feb 16, 1 AM $ 41.62
-0.61%
$ 2.08 billion $ 112,922
Feb 16, 12 AM $ 41.88
+0.19%
$ 2.09 billion $ 112,386
Feb 15, 11 PM $ 41.8
+0.24%
$ 2.09 billion $ 113,208
Feb 15, 10 PM $ 41.7
-0.31%
$ 2.09 billion $ 111,880
Feb 15, 9 PM $ 41.83
+0.28%
$ 2.09 billion $ 112,712
Feb 15, 8 PM $ 41.71
-0.37%
$ 2.09 billion $ 112,472
Feb 15, 7 PM $ 41.9
-0.28%
$ 2.09 billion $ 114,352
Feb 15, 6 PM $ 41.97
-0.17%
$ 2.1 billion $ 111,687
Feb 15, 5 PM $ 42.04
-0.09%
$ 2.1 billion $ 111,470
Feb 15, 4 PM $ 42.08
+0.21%
$ 2.1 billion $ 111,188
Feb 15, 3 PM $ 41.99
-0.16%
$ 2.1 billion $ 111,306
Feb 15, 2 PM $ 42
+0.02%
$ 2.1 billion $ 113,257
Feb 15, 1 PM $ 42.16
+0.19%
$ 2.11 billion $ 112,209
Feb 15, 12 PM $ 42.12
-0.12%
$ 2.11 billion $ 114,312
Feb 15, 11 AM $ 42.17
-0.12%
$ 2.11 billion $ 111,931
Feb 15, 10 AM $ 42.22
+0.04%
$ 2.11 billion $ 156,754
Feb 15, 9 AM $ 42.2
+0.17%
$ 2.11 billion $ 156,525
Feb 15, 8 AM $ 42.05
-0.25%
$ 2.1 billion $ 156,112
Feb 15, 7 AM $ 42.16
+0.19%
$ 2.11 billion $ 148,838
Feb 15, 6 AM $ 42.08
-2.60%
$ 2.1 billion $ 148,711
Feb 15, 5 AM $ 43.2
-0.50%
$ 2.17 billion $ 141,428
Feb 15, 4 AM $ 43.4
-1.43%
$ 2.17 billion $ 132,424
Feb 15, 3 AM $ 44.03
-0.39%
$ 2.2 billion $ 128,400
Feb 15, 2 AM $ 44.21
-0.15%
$ 2.21 billion $ 135,381
Feb 15, 1 AM $ 44.24
-1.31%
$ 2.21 billion $ 132,288
Feb 15, 12 AM $ 44.82
-0.13%
$ 2.24 billion $ 132,732
Feb 14, 11 PM $ 44.88
-0.46%
$ 2.24 billion $ 130,568
Feb 14, 10 PM $ 45.09
-0.64%
$ 2.25 billion $ 127,362
Feb 14, 9 PM $ 45.38
-0.46%
$ 2.27 billion $ 121,965
Feb 14, 8 PM $ 45.58
+0.17%
$ 2.28 billion $ 121,761
Feb 14, 7 PM $ 45.51
+0.04%
$ 2.28 billion $ 121,199