LEMON Historical Data

LEMX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $12.57
+0.00%
$628.31 million $6,805
Jun 22, 7 PM $12.57
-0.72%
$628.31 million $6,805
Jun 22, 6 PM $12.66
+0.00%
$632.84 million $3,943
Jun 22, 5 PM $12.6
-0.16%
$630 million $3,943
Jun 22, 4 PM $12.62
+0.00%
$631 million $95
Jun 22, 3 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 2 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 1 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 12 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 11 AM $12.62
-0.72%
$631 million $3,545
Jun 22, 10 AM $12.71
+0.00%
$635.6 million $3,545
Jun 22, 9 AM $12.76
+1.17%
$637.84 million $3,545
Jun 22, 8 AM $12.61
+0.00%
$630.44 million $2,679
Jun 22, 7 AM $12.61
+0.00%
$630.44 million $2,925
Jun 22, 6 AM $12.61
-1.22%
$630.44 million $2,925
Jun 22, 5 AM $12.76
+0.47%
$638.24 million $2,925
Jun 22, 4 AM $12.71
+1.10%
$635.25 million $2,834
Jun 22, 3 AM $12.57
+0.14%
$628.36 million $2,289
Jun 22, 2 AM $12.55
+0.00%
$627.5 million $2,289
Jun 22, 1 AM $12.57
+0.00%
$628.36 million $2,288
Jun 22, 12 AM $12.57
+0.00%
$628.36 million $2,288
Jun 21, 11 PM $12.57
+0.20%
$628.36 million $2,288
Jun 21, 10 PM $12.54
+0.00%
$627.08 million $2,288
Jun 21, 9 PM $12.54
-0.01%
$627.08 million $2,288
Jun 21, 8 PM $12.54
+0.00%
$627.12 million $1,912
Jun 21, 7 PM $12.54
-0.20%
$627.12 million $1,912
Jun 21, 6 PM $12.57
+0.00%
$628.36 million $2,185
Jun 21, 5 PM $12.57
+0.00%
$628.36 million $2,185
Jun 21, 4 PM $12.57
+0.00%
$628.38 million $2,185
Jun 21, 3 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 2 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 1 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 12 PM $12.57
+0.00%
$628.36 million $2,176
Jun 21, 11 AM $12.57
+0.05%
$628.36 million $2,176
Jun 21, 10 AM $12.56
-0.07%
$628.04 million $2,176
Jun 21, 9 AM $12.57
+0.00%
$628.48 million $341
Jun 21, 8 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 7 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 6 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 5 AM $12.57
+0.00%
$628.48 million $2,497
Jun 21, 4 AM $12.57
+0.07%
$628.48 million $2,497
Jun 21, 3 AM $12.56
+0.04%
$628.02 million $2,497
Jun 21, 2 AM $12.56
-0.51%
$627.8 million $2,296
Jun 21, 1 AM $12.62
-0.34%
$631 million $2,556
Jun 21, 12 AM $12.66
+0.00%
$633.15 million $2,556
Jun 20, 11 PM $12.66
+0.34%
$633.15 million $2,556
Jun 20, 10 PM $12.62
+0.27%
$631 million $4,387
Jun 20, 9 PM $12.59
+0.00%
$629.3 million $4,387
Jun 20, 8 PM $12.59
-0.32%
$629.3 million $4,387
Jun 20, 7 PM $12.63
-0.16%
$631.29 million $4,921