LEMON Historical Data

LEMX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 16.61
-0.04%
$ 830.38 million $ 26,538
Apr 26, 7 AM $ 16.61
-0.59%
$ 830.69 million $ 25,996
Apr 26, 6 AM $ 16.71
+0.58%
$ 835.6 million $ 27,316
Apr 26, 5 AM $ 16.62
+0.00%
$ 830.81 million $ 27,316
Apr 26, 4 AM $ 16.62
+0.50%
$ 830.8 million $ 27,317
Apr 26, 3 AM $ 16.53
-3.16%
$ 826.66 million $ 25,915
Apr 26, 2 AM $ 17.07
+2.13%
$ 853.6 million $ 14,986
Apr 26, 1 AM $ 16.72
+0.43%
$ 835.84 million $ 12,755
Apr 26, 12 AM $ 16.65
+0.00%
$ 832.3 million $ 13,033
Apr 25, 11 PM $ 16.58
+0.00%
$ 828.78 million $ 13,033
Apr 25, 10 PM $ 16.58
-0.57%
$ 828.8 million $ 13,033
Apr 25, 9 PM $ 16.66
+2.45%
$ 833.16 million $ 11,037
Apr 25, 8 PM $ 16.25
+1.14%
$ 812.65 million $ 7,374
Apr 25, 7 PM $ 16.07
-0.26%
$ 803.49 million $ 13,630
Apr 25, 6 PM $ 16.11
-0.58%
$ 805.59 million $ 13,610
Apr 25, 5 PM $ 16.21
+0.88%
$ 810.31 million $ 13,611
Apr 25, 4 PM $ 16.07
-0.01%
$ 803.26 million $ 20,373
Apr 25, 3 PM $ 16.07
-0.08%
$ 803.33 million $ 20,373
Apr 25, 2 PM $ 16.08
-0.73%
$ 803.99 million $ 20,388
Apr 25, 1 PM $ 16.2
+0.00%
$ 809.94 million $ 20,368
Apr 25, 12 PM $ 16.2
+0.65%
$ 809.94 million $ 21,153
Apr 25, 11 AM $ 16.09
-0.03%
$ 804.74 million $ 21,130
Apr 25, 10 AM $ 16.1
-0.67%
$ 804.96 million $ 21,130
Apr 25, 9 AM $ 16.21
+0.06%
$ 810.38 million $ 21,111
Apr 25, 8 AM $ 16.2
+0.00%
$ 809.9 million $ 21,118
Apr 25, 7 AM $ 16.2
+0.61%
$ 809.89 million $ 21,119
Apr 25, 6 AM $ 16.11
-0.48%
$ 805.51 million $ 20,857
Apr 25, 5 AM $ 16.19
-0.70%
$ 809.41 million $ 20,857
Apr 25, 4 AM $ 16.3
-0.35%
$ 815.14 million $ 21,875
Apr 25, 3 AM $ 16.36
+0.80%
$ 817.99 million $ 20,908
Apr 25, 2 AM $ 16.23
+0.00%
$ 811.46 million $ 23,076
Apr 25, 1 AM $ 16.23
+1.11%
$ 811.44 million $ 23,078
Apr 25, 12 AM $ 16.05
-0.28%
$ 802.49 million $ 20,527
Apr 24, 11 PM $ 16.09
+0.00%
$ 804.74 million $ 23,523
Apr 24, 10 PM $ 16.09
+0.01%
$ 804.73 million $ 23,521
Apr 24, 9 PM $ 16.09
+0.21%
$ 804.66 million $ 23,519
Apr 24, 8 PM $ 16.06
+0.01%
$ 803.01 million $ 23,516
Apr 24, 7 PM $ 16.06
+4.90%
$ 802.93 million $ 23,514
Apr 24, 6 PM $ 15.31
-2.03%
$ 765.42 million $ 39,567
Apr 24, 5 PM $ 15.63
+0.07%
$ 781.27 million $ 39,566
Apr 24, 4 PM $ 15.61
+1.59%
$ 780.71 million $ 35,354
Apr 24, 3 PM $ 15.37
+0.11%
$ 768.51 million $ 34,272
Apr 24, 2 PM $ 15.35
-0.26%
$ 767.7 million $ 34,208
Apr 24, 1 PM $ 15.39
-3.80%
$ 769.67 million $ 33,313
Apr 24, 12 PM $ 16
-0.01%
$ 799.99 million $ 33,117
Apr 24, 11 AM $ 16
+0.02%
$ 800.08 million $ 33,104
Apr 24, 10 AM $ 16
+3.59%
$ 799.91 million $ 33,102
Apr 24, 9 AM $ 15.44
+0.00%
$ 772.18 million $ 33,109
Apr 24, 8 AM $ 15.44
-0.23%
$ 772.18 million $ 33,106
Apr 24, 7 AM $ 15.48
+0.53%
$ 773.93 million $ 33,168