Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $12.17
-0.21%
$608.42 million $1,875
Aug 22, 1 AM $12.17
+0.00%
$608.61 million $1,866
Aug 22, 12 AM $12.19
+0.00%
$609.72 million $1,870
Aug 21, 11 PM $12.17
-0.03%
$608.65 million $1,867
Aug 21, 10 PM $12.2
-0.03%
$609.95 million $1,923
Aug 21, 9 PM $12.18
+0.00%
$608.87 million $1,915
Aug 21, 8 PM $12.2
-0.01%
$610.14 million $1,989
Aug 21, 7 PM $12.2
+0.00%
$609.86 million $1,625
Aug 21, 6 PM $12.2
+0.02%
$610.2 million $1,638
Aug 21, 5 PM $12.2
+0.03%
$610.23 million $1,637
Aug 21, 4 PM $12.21
+0.03%
$610.25 million $1,780
Aug 21, 3 PM $12.21
+0.02%
$610.26 million $1,850
Aug 21, 2 PM $12.21
+0.16%
$610.3 million $2,555
Aug 21, 1 PM $12.21
+0.02%
$610.33 million $2,975
Aug 21, 12 PM $12.21
+0.00%
$610.36 million $3,039
Aug 21, 11 AM $12.21
+0.00%
$610.37 million $2,963
Aug 21, 10 AM $12.21
+0.00%
$610.41 million $3,087
Aug 21, 9 AM $12.21
+0.00%
$610.44 million $3,255
Aug 21, 8 AM $12.21
+0.00%
$610.45 million $3,251
Aug 21, 7 AM $12.21
-0.13%
$610.48 million $3,413
Aug 21, 6 AM $12.21
+0.07%
$610.67 million $3,978
Aug 21, 5 AM $12.21
+0.05%
$610.33 million $3,674
Aug 21, 4 AM $12.18
+0.18%
$609.25 million $4,244
Aug 21, 3 AM $12.17
-0.07%
$608.54 million $4,328
Aug 21, 2 AM $12.18
-0.24%
$609.19 million $4,441
Aug 21, 1 AM $12.19
+0.00%
$609.67 million $5,075
Aug 21, 12 AM $12.22
+0.00%
$610.84 million $5,348
Aug 20, 11 PM $12.19
-0.27%
$609.71 million $5,670
Aug 20, 10 PM $12.2
+0.00%
$609.91 million $5,706
Aug 20, 9 PM $12.23
-0.02%
$611.4 million $6,083
Aug 20, 8 PM $12.2
-0.23%
$610.16 million $6,317
Aug 20, 7 PM $12.23
+0.20%
$611.57 million $6,607
Aug 20, 6 PM $12.23
+0.17%
$611.61 million $7,702
Aug 20, 5 PM $12.23
-0.01%
$611.64 million $8,579
Aug 20, 4 PM $12.22
-0.15%
$610.93 million $9,031
Aug 20, 3 PM $12.22
-0.03%
$610.96 million $10,564
Aug 20, 2 PM $12.24
-0.11%
$612.15 million $25,363
Aug 20, 1 PM $12.25
-0.04%
$612.75 million $82,710
Aug 20, 12 PM $12.26
-0.04%
$612.94 million $92,048
Aug 20, 11 AM $12.26
+0.00%
$613.2 million $92,060
Aug 20, 10 AM $12.26
-0.05%
$613.22 million $91,811
Aug 20, 9 AM $12.26
-0.05%
$613.21 million $91,472
Aug 20, 8 AM $12.27
-0.02%
$613.39 million $91,388
Aug 20, 7 AM $12.27
-0.03%
$613.58 million $91,302
Aug 20, 6 AM $12.27
-0.03%
$613.71 million $90,877
Aug 20, 5 AM $12.28
-0.06%
$614.01 million $90,641
Aug 20, 4 AM $12.29
-0.06%
$614.38 million $89,702
Aug 20, 3 AM $12.29
-9.27%
$614.49 million $89,581
Aug 20, 2 AM $12.29
-0.06%
$614.74 million $89,144
Aug 20, 1 AM $13.56
-0.14%
$678.01 million $97,528