LEMON Historical Data

LEMX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $12.63
-0.16%
$631.29 million $4,921
Jun 20, 6 PM $12.65
+0.00%
$632.31 million $5,420
Jun 20, 5 PM $12.65
+0.54%
$632.31 million $5,420
Jun 20, 4 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 3 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 2 PM $12.58
+0.00%
$628.88 million $2,300
Jun 20, 1 PM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 12 PM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 11 AM $12.58
+0.00%
$628.88 million $5,641
Jun 20, 10 AM $12.58
-0.57%
$628.88 million $5,641
Jun 20, 9 AM $12.65
+0.00%
$632.47 million $5,641
Jun 20, 8 AM $12.65
+0.03%
$632.47 million $5,663
Jun 20, 7 AM $12.65
+0.53%
$632.26 million $5,522
Jun 20, 6 AM $12.58
+0.00%
$628.91 million $5,641
Jun 20, 5 AM $12.58
-0.46%
$628.91 million $5,641
Jun 20, 4 AM $12.64
+0.00%
$631.81 million $5,664
Jun 20, 3 AM $12.64
+0.46%
$631.81 million $5,664
Jun 20, 2 AM $12.58
-0.51%
$628.93 million $5,785
Jun 20, 1 AM $12.64
+0.00%
$632.16 million $5,785
Jun 20, 12 AM $12.64
+0.51%
$632.16 million $5,820
Jun 19, 11 PM $12.58
-0.48%
$628.96 million $5,344
Jun 19, 10 PM $12.64
+0.00%
$632.02 million $5,344
Jun 19, 9 PM $12.64
+0.11%
$632.02 million $5,344
Jun 19, 8 PM $12.63
-1.13%
$631.32 million $4,310
Jun 19, 7 PM $12.77
+0.00%
$638.55 million $3,437
Jun 19, 6 PM $12.77
+1.20%
$638.55 million $3,437
Jun 19, 5 PM $12.62
-0.90%
$630.98 million $3,419
Jun 19, 4 PM $12.73
+0.17%
$636.69 million $3,338
Jun 19, 3 PM $12.71
+0.52%
$635.62 million $3,134
Jun 19, 2 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 1 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 12 PM $12.65
+0.00%
$632.32 million $853
Jun 19, 11 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 10 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 9 AM $12.65
+0.00%
$632.32 million $5,102
Jun 19, 8 AM $12.65
+0.00%
$632.31 million $5,079
Jun 19, 7 AM $12.65
-0.48%
$632.31 million $5,079
Jun 19, 6 AM $12.71
+0.13%
$635.37 million $5,079
Jun 19, 5 AM $12.69
+0.35%
$634.55 million $5,144
Jun 19, 4 AM $12.65
-0.31%
$632.36 million $5,199
Jun 19, 3 AM $12.69
+0.31%
$634.33 million $5,199
Jun 19, 2 AM $12.65
+0.00%
$632.36 million $8,995
Jun 19, 1 AM $12.65
-0.02%
$632.36 million $8,995
Jun 19, 12 AM $12.65
+0.00%
$632.46 million $8,959
Jun 18, 11 PM $12.65
-0.41%
$632.46 million $8,959
Jun 18, 10 PM $12.7
+0.03%
$635.05 million $8,882
Jun 18, 9 PM $12.69
+0.00%
$634.74 million $9,630
Jun 18, 8 PM $12.69
+0.11%
$634.74 million $12,106
Jun 18, 7 PM $12.68
+0.24%
$634.03 million $11,761
Jun 18, 6 PM $12.65
-0.47%
$632.48 million $13,456