LEMON Historical Data

LEMX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 15.48
+0.53%
$ 773.93 million $ 33,168
Apr 24, 6 AM $ 15.4
-0.02%
$ 769.81 million $ 32,417
Apr 24, 5 AM $ 15.4
+0.00%
$ 770 million $ 32,255
Apr 24, 4 AM $ 15.4
-1.03%
$ 770 million $ 32,253
Apr 24, 3 AM $ 15.56
-0.49%
$ 778.03 million $ 31,703
Apr 24, 2 AM $ 15.64
-0.14%
$ 781.83 million $ 32,650
Apr 24, 1 AM $ 15.66
-0.05%
$ 782.91 million $ 30,903
Apr 24, 12 AM $ 15.67
-0.41%
$ 783.32 million $ 30,358
Apr 23, 11 PM $ 15.73
+0.00%
$ 786.51 million $ 30,394
Apr 23, 10 PM $ 15.73
-0.15%
$ 786.51 million $ 30,394
Apr 23, 9 PM $ 15.75
+0.70%
$ 787.7 million $ 38,742
Apr 23, 8 PM $ 15.64
+0.51%
$ 782.19 million $ 39,304
Apr 23, 7 PM $ 15.56
-5.29%
$ 778.23 million $ 37,392
Apr 23, 6 PM $ 16.43
-0.65%
$ 821.67 million $ 15,604
Apr 23, 5 PM $ 16.54
+0.11%
$ 827 million $ 15,838
Apr 23, 4 PM $ 16.52
+0.72%
$ 826.07 million $ 17,228
Apr 23, 3 PM $ 16.5
+0.00%
$ 825.16 million $ 19,581
Apr 23, 2 PM $ 16.5
-0.11%
$ 825.16 million $ 19,581
Apr 23, 1 PM $ 16.52
-0.05%
$ 826.04 million $ 19,881
Apr 23, 12 PM $ 16.53
+0.12%
$ 826.43 million $ 20,165
Apr 23, 11 AM $ 16.51
+0.05%
$ 825.41 million $ 20,261
Apr 23, 10 AM $ 16.5
+0.60%
$ 825.02 million $ 20,010
Apr 23, 9 AM $ 16.4
+0.00%
$ 820.13 million $ 23,929
Apr 23, 8 AM $ 16.4
+0.00%
$ 820.13 million $ 23,929
Apr 23, 7 AM $ 16.4
-0.40%
$ 820.13 million $ 23,929
Apr 23, 6 AM $ 16.47
-0.16%
$ 823.44 million $ 23,913
Apr 23, 5 AM $ 16.5
-0.25%
$ 824.76 million $ 36,526
Apr 23, 4 AM $ 16.54
+0.47%
$ 826.8 million $ 39,321
Apr 23, 3 AM $ 16.46
-1.25%
$ 822.93 million $ 39,321
Apr 23, 2 AM $ 16.67
+0.00%
$ 833.37 million $ 38,870
Apr 23, 1 AM $ 16.67
-0.02%
$ 833.37 million $ 38,870
Apr 23, 12 AM $ 16.67
+0.91%
$ 833.54 million $ 38,988
Apr 22, 11 PM $ 16.52
+0.07%
$ 826.01 million $ 38,988
Apr 22, 10 PM $ 16.51
-0.38%
$ 825.42 million $ 38,762
Apr 22, 9 PM $ 16.57
-1.51%
$ 828.55 million $ 30,323
Apr 22, 8 PM $ 16.82
+0.19%
$ 841.23 million $ 29,908
Apr 22, 7 PM $ 16.79
+0.03%
$ 839.67 million $ 28,711
Apr 22, 6 PM $ 16.79
+0.32%
$ 839.38 million $ 27,288
Apr 22, 5 PM $ 16.73
+0.65%
$ 836.73 million $ 25,828
Apr 22, 4 PM $ 16.63
+0.00%
$ 831.35 million $ 25,786
Apr 22, 3 PM $ 16.63
+1.38%
$ 831.35 million $ 25,786
Apr 22, 2 PM $ 16.4
+0.00%
$ 820.07 million $ 22,981
Apr 22, 1 PM $ 16.4
-2.45%
$ 820.07 million $ 22,981
Apr 22, 12 PM $ 16.81
+2.31%
$ 840.67 million $ 23,491
Apr 22, 11 AM $ 16.43
-0.04%
$ 821.7 million $ 23,491
Apr 22, 10 AM $ 16.44
+0.27%
$ 822 million $ 23,107
Apr 22, 9 AM $ 16.4
-0.05%
$ 819.76 million $ 22,228
Apr 22, 8 AM $ 16.4
-0.39%
$ 820.2 million $ 21,429
Apr 22, 7 AM $ 16.47
+0.60%
$ 823.43 million $ 21,275
Apr 22, 6 AM $ 16.37
-0.01%
$ 818.55 million $ 19,393