LEMON Historical Data

LEMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 48.58
-0.30%
$ 2.43 billion $ 120,368
Feb 12, 4 PM $ 48.73
+0.31%
$ 2.44 billion $ 119,506
Feb 12, 3 PM $ 48.58
-0.32%
$ 2.43 billion $ 118,548
Feb 12, 2 PM $ 48.73
-0.09%
$ 2.44 billion $ 118,155
Feb 12, 1 PM $ 48.78
-0.40%
$ 2.44 billion $ 117,943
Feb 12, 12 PM $ 48.97
-0.05%
$ 2.45 billion $ 116,411
Feb 12, 11 AM $ 49
+0.14%
$ 2.45 billion $ 116,621
Feb 12, 10 AM $ 48.93
-0.05%
$ 2.45 billion $ 115,113
Feb 12, 9 AM $ 48.95
-0.02%
$ 2.45 billion $ 115,717
Feb 12, 8 AM $ 48.96
+0.76%
$ 2.45 billion $ 110,781
Feb 12, 7 AM $ 48.59
+0.00%
$ 2.43 billion $ 107,859
Feb 12, 6 AM $ 48.59
-0.45%
$ 2.43 billion $ 107,440
Feb 12, 5 AM $ 48.81
+0.02%
$ 2.44 billion $ 106,277
Feb 12, 4 AM $ 48.8
+0.08%
$ 2.44 billion $ 104,890
Feb 12, 3 AM $ 48.76
-0.27%
$ 2.44 billion $ 104,487
Feb 12, 2 AM $ 48.89
+0.09%
$ 2.44 billion $ 141,003
Feb 12, 1 AM $ 48.85
+0.10%
$ 2.44 billion $ 140,892
Feb 12, 12 AM $ 48.8
-0.06%
$ 2.44 billion $ 140,997
Feb 11, 11 PM $ 48.83
+0.19%
$ 2.44 billion $ 141,614
Feb 11, 10 PM $ 48.74
-0.38%
$ 2.44 billion $ 144,158
Feb 11, 9 PM $ 48.92
+0.00%
$ 2.45 billion $ 146,529
Feb 11, 8 PM $ 48.92
-0.32%
$ 2.45 billion $ 146,245
Feb 11, 7 PM $ 49.09
+0.15%
$ 2.45 billion $ 147,229
Feb 11, 6 PM $ 49.02
-0.29%
$ 2.45 billion $ 146,633
Feb 11, 5 PM $ 49.16
-0.41%
$ 2.46 billion $ 146,983
Feb 11, 4 PM $ 49.37
+0.19%
$ 2.47 billion $ 147,431
Feb 11, 3 PM $ 49.28
-0.11%
$ 2.46 billion $ 148,915
Feb 11, 2 PM $ 49.33
-0.28%
$ 2.47 billion $ 150,980
Feb 11, 1 PM $ 49.47
+0.22%
$ 2.47 billion $ 150,798
Feb 11, 12 PM $ 49.36
-0.25%
$ 2.47 billion $ 152,153
Feb 11, 11 AM $ 49.48
+0.27%
$ 2.47 billion $ 151,827
Feb 11, 10 AM $ 49.39
+0.05%
$ 2.47 billion $ 152,508
Feb 11, 9 AM $ 49.36
-0.17%
$ 2.47 billion $ 151,868
Feb 11, 8 AM $ 49.45
-0.05%
$ 2.47 billion $ 153,229
Feb 11, 7 AM $ 49.47
+0.24%
$ 2.47 billion $ 153,104
Feb 11, 6 AM $ 49.36
-0.31%
$ 2.47 billion $ 152,438
Feb 11, 5 AM $ 49.56
+0.44%
$ 2.48 billion $ 153,810
Feb 11, 4 AM $ 49.35
+3.06%
$ 2.47 billion $ 149,273
Feb 11, 3 AM $ 47.88
-0.11%
$ 2.4 billion $ 127,260
Feb 11, 2 AM $ 47.89
-0.24%
$ 2.39 billion $ 143,767
Feb 11, 1 AM $ 48
+1.79%
$ 2.4 billion $ 144,065
Feb 11, 12 AM $ 47.16
-0.11%
$ 2.36 billion $ 134,373
Feb 10, 11 PM $ 47.21
+0.07%
$ 2.36 billion $ 132,974
Feb 10, 10 PM $ 47.18
-0.17%
$ 2.36 billion $ 133,032
Feb 10, 9 PM $ 47.26
-0.32%
$ 2.36 billion $ 132,205
Feb 10, 8 PM $ 47.41
+0.41%
$ 2.37 billion $ 130,599
Feb 10, 7 PM $ 47.22
-0.18%
$ 2.36 billion $ 130,028
Feb 10, 6 PM $ 47.27
-0.29%
$ 2.36 billion $ 130,921
Feb 10, 5 PM $ 47.4
+0.08%
$ 2.37 billion $ 129,554
Feb 10, 4 PM $ 47.37
-1.07%
$ 2.37 billion $ 116,859