LEMON Historical Data

LEMX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 16.37
-0.01%
$ 818.55 million $ 19,393
Apr 22, 5 AM $ 16.37
-3.09%
$ 818.64 million $ 17,716
Apr 22, 4 AM $ 16.9
-0.19%
$ 844.77 million $ 6,803
Apr 22, 3 AM $ 16.93
+0.31%
$ 846.39 million $ 8,574
Apr 22, 2 AM $ 16.88
-0.22%
$ 843.79 million $ 8,178
Apr 22, 1 AM $ 16.91
+0.17%
$ 845.63 million $ 9,917
Apr 22, 12 AM $ 16.88
-0.53%
$ 844.19 million $ 9,147
Apr 21, 11 PM $ 16.97
-0.20%
$ 848.68 million $ 9,824
Apr 21, 10 PM $ 17.01
+0.00%
$ 850.42 million $ 10,633
Apr 21, 9 PM $ 17.01
-0.21%
$ 850.42 million $ 10,633
Apr 21, 8 PM $ 17.04
+0.00%
$ 852.2 million $ 26,728
Apr 21, 7 PM $ 16.95
-0.35%
$ 847.5 million $ 26,732
Apr 21, 6 PM $ 17.01
-0.13%
$ 850.49 million $ 26,732
Apr 21, 5 PM $ 17.03
-3.82%
$ 851.64 million $ 26,672
Apr 21, 4 PM $ 17.71
+0.00%
$ 885.5 million $ 31,078
Apr 21, 3 PM $ 17.71
+4.13%
$ 885.5 million $ 31,078
Apr 21, 2 PM $ 17.01
+0.00%
$ 850.39 million $ 31,078
Apr 21, 1 PM $ 17.01
-0.08%
$ 850.39 million $ 31,078
Apr 21, 12 PM $ 17.02
+0.12%
$ 851.1 million $ 30,565
Apr 21, 11 AM $ 17
+0.00%
$ 850.08 million $ 30,458
Apr 21, 10 AM $ 17
-4.81%
$ 850.08 million $ 30,458
Apr 21, 9 AM $ 17.86
+0.00%
$ 893.08 million $ 31,117
Apr 21, 8 AM $ 17.86
+0.00%
$ 893.08 million $ 31,117
Apr 21, 7 AM $ 17.01
+0.00%
$ 850.49 million $ 31,117
Apr 21, 6 AM $ 17.01
+0.14%
$ 850.49 million $ 31,117
Apr 21, 5 AM $ 16.99
-0.21%
$ 849.26 million $ 31,087
Apr 21, 4 AM $ 17.02
-1.35%
$ 851.03 million $ 29,321
Apr 21, 3 AM $ 17.25
+0.13%
$ 862.72 million $ 29,592
Apr 21, 2 AM $ 17.23
-0.90%
$ 861.61 million $ 45,865
Apr 21, 1 AM $ 17.39
-0.39%
$ 869.4 million $ 47,218
Apr 21, 12 AM $ 17.46
+0.11%
$ 872.82 million $ 60,471
Apr 20, 11 PM $ 17.44
+0.10%
$ 871.87 million $ 61,332
Apr 20, 10 PM $ 17.42
-0.25%
$ 871.01 million $ 61,794
Apr 20, 9 PM $ 17.46
+1.23%
$ 873.15 million $ 61,039
Apr 20, 8 PM $ 17.25
-2.40%
$ 862.58 million $ 53,425
Apr 20, 7 PM $ 17.68
+0.76%
$ 883.76 million $ 53,539
Apr 20, 6 PM $ 17.54
+0.31%
$ 877.05 million $ 58,041
Apr 20, 5 PM $ 17.49
-0.09%
$ 874.38 million $ 62,531
Apr 20, 4 PM $ 17.5
-3.34%
$ 875.15 million $ 65,461
Apr 20, 3 PM $ 18.11
+0.07%
$ 905.36 million $ 3,596
Apr 20, 2 PM $ 18.09
+0.05%
$ 904.74 million $ 107,242
Apr 20, 1 PM $ 18.09
-0.13%
$ 904.28 million $ 109,535
Apr 20, 12 PM $ 18.11
+0.01%
$ 905.43 million $ 110,546
Apr 20, 11 AM $ 18.11
+0.00%
$ 905.37 million $ 111,433
Apr 20, 10 AM $ 18.11
+1.27%
$ 905.37 million $ 111,433
Apr 20, 9 AM $ 17.88
-1.34%
$ 894.01 million $ 111,488
Apr 20, 8 AM $ 18.12
+0.00%
$ 906.12 million $ 126,002
Apr 20, 7 AM $ 18.12
+0.00%
$ 906.12 million $ 126,002
Apr 20, 6 AM $ 18.12
+1.28%
$ 906.12 million $ 126,002
Apr 20, 5 AM $ 17.89
-0.30%
$ 894.67 million $ 126,002