LEMON Historical Data

LEMX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $12.65
-0.47%
$632.48 million $13,456
Jun 18, 5 PM $12.71
-0.01%
$635.49 million $13,456
Jun 18, 4 PM $12.71
+0.01%
$635.53 million $15,723
Jun 18, 3 PM $12.71
-0.01%
$635.48 million $15,469
Jun 18, 2 PM $12.71
+0.00%
$635.54 million $13,644
Jun 18, 1 PM $12.71
+0.63%
$635.54 million $13,644
Jun 18, 12 PM $12.63
-0.94%
$631.56 million $14,848
Jun 18, 11 AM $12.75
+0.00%
$637.55 million $14,848
Jun 18, 10 AM $12.75
-0.05%
$637.55 million $14,848
Jun 18, 9 AM $12.76
+0.00%
$637.85 million $14,891
Jun 18, 8 AM $12.76
+1.00%
$637.85 million $14,891
Jun 18, 7 AM $12.63
+0.00%
$631.56 million $15,761
Jun 18, 6 AM $12.63
-0.98%
$631.56 million $15,761
Jun 18, 5 AM $12.76
+0.03%
$637.8 million $15,761
Jun 18, 4 AM $12.75
+0.14%
$637.63 million $15,518
Jun 18, 3 AM $12.73
+0.00%
$636.72 million $18,428
Jun 18, 2 AM $12.73
+0.53%
$636.72 million $18,428
Jun 18, 1 AM $12.67
+0.01%
$633.35 million $25,197
Jun 18, 12 AM $12.67
-0.11%
$633.27 million $26,267
Jun 17, 11 PM $12.68
+0.47%
$633.98 million $24,812
Jun 17, 10 PM $12.62
+0.00%
$631.03 million $26,117
Jun 17, 9 PM $12.62
-0.99%
$631.03 million $25,390
Jun 17, 8 PM $12.75
+0.00%
$637.37 million $22,891
Jun 17, 7 PM $12.79
+0.76%
$639.69 million $22,894
Jun 17, 6 PM $12.7
+0.39%
$634.89 million $21,218
Jun 17, 5 PM $12.65
-1.21%
$632.43 million $21,239
Jun 17, 4 PM $12.8
+0.19%
$640.2 million $18,902
Jun 17, 3 PM $12.78
+0.00%
$638.98 million $18,883
Jun 17, 2 PM $12.78
+0.00%
$638.98 million $18,883
Jun 17, 1 PM $12.78
+0.01%
$638.97 million $18,664
Jun 17, 12 PM $12.78
-0.13%
$638.92 million $18,212
Jun 17, 11 AM $12.79
+0.23%
$639.73 million $17,993
Jun 17, 10 AM $12.77
-0.13%
$638.27 million $17,175
Jun 17, 9 AM $12.78
-0.13%
$639.07 million $17,175
Jun 17, 8 AM $12.8
-0.12%
$639.88 million $16,969
Jun 17, 7 AM $12.81
-0.12%
$640.68 million $16,750
Jun 17, 6 AM $12.83
-0.12%
$641.48 million $16,530
Jun 17, 5 AM $12.85
-0.12%
$642.28 million $16,310
Jun 17, 4 AM $12.86
+0.02%
$643.07 million $16,090
Jun 17, 3 AM $12.86
-0.11%
$642.95 million $16,091
Jun 17, 2 AM $12.87
+1.13%
$643.66 million $15,170
Jun 17, 1 AM $12.73
+1.21%
$636.47 million $12,502
Jun 17, 12 AM $13.04
-0.14%
$652.24 million $4,244
Jun 16, 11 PM $13.06
-0.99%
$653.17 million $4,308
Jun 16, 10 PM $13.19
-0.30%
$659.69 million $2,748
Jun 16, 9 PM $13.23
-0.14%
$661.67 million $2,682
Jun 16, 8 PM $13.25
-0.14%
$662.62 million $2,763
Jun 16, 7 PM $13.27
-0.14%
$663.56 million $2,536
Jun 16, 6 PM $13.29
-0.14%
$664.49 million $2,976
Jun 16, 5 PM $13.31
-0.17%
$665.44 million $2,800