LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 25.06
-0.50%
$ 1.25 billion $ 492,080
Dec 2, 2025 $ 25.19
+1.40%
$ 1.26 billion $ 531,864
Dec 1, 2025 $ 24.84
-0.46%
$ 1.24 billion $ 511,732
Nov 30, 2025 $ 24.81
+5.83%
$ 1.25 billion $ 490,802
Nov 29, 2025 $ 23.46
-0.41%
$ 1.17 billion $ 461,153
Nov 28, 2025 $ 23.54
-1.33%
$ 1.18 billion $ 457,462
Nov 27, 2025 $ 23.87
-0.71%
$ 1.19 billion $ 496,675
Nov 26, 2025 $ 24.04
-1.99%
$ 1.2 billion $ 471,940
Nov 25, 2025 $ 24.56
+0.21%
$ 1.23 billion $ 475,098
Nov 24, 2025 $ 24.52
-0.57%
$ 1.23 billion $ 499,598
Nov 23, 2025 $ 24.64
-0.30%
$ 1.23 billion $ 473,633
Nov 22, 2025 $ 24.7
-1.79%
$ 1.23 billion $ 477,396
Nov 21, 2025 $ 24.95
+1.61%
$ 1.26 billion $ 491,956
Nov 20, 2025 $ 24.56
-1.36%
$ 1.23 billion $ 449,468
Nov 19, 2025 $ 24.9
-2.55%
$ 1.25 billion $ 416,588
Nov 18, 2025 $ 25.48
+0.34%
$ 1.28 billion $ 473,312
Nov 17, 2025 $ 25.4
+9.42%
$ 1.27 billion $ 487,974
Nov 16, 2025 $ 23.22
+0.34%
$ 1.16 billion $ 438,844
Nov 15, 2025 $ 23.07
+2.95%
$ 1.16 billion $ 452,387
Nov 14, 2025 $ 22.41
+0.87%
$ 1.12 billion $ 450,892
Nov 13, 2025 $ 22.2
+0.01%
$ 1.11 billion $ 480,096
Nov 12, 2025 $ 22.17
-1.18%
$ 1.11 billion $ 447,662
Nov 11, 2025 $ 22.43
-4.04%
$ 1.12 billion $ 507,195
Nov 10, 2025 $ 23.38
-1.72%
$ 1.17 billion $ 497,597
Nov 9, 2025 $ 23.79
+0.69%
$ 1.19 billion $ 474,237
Nov 8, 2025 $ 23.62
-2.64%
$ 1.18 billion $ 521,107
Nov 7, 2025 $ 24.26
-4.93%
$ 1.21 billion $ 444,547
Nov 6, 2025 $ 25.52
-0.57%
$ 1.28 billion $ 479,379
Nov 5, 2025 $ 25.67
-2.35%
$ 1.28 billion $ 472,598
Nov 4, 2025 $ 26.29
-0.77%
$ 1.31 billion $ 491,873
Nov 3, 2025 $ 26.49
-1.78%
$ 1.32 billion $ 784,673
Nov 2, 2025 $ 26.97
-0.54%
$ 1.35 billion $ 808,757
Nov 1, 2025 $ 27.12
-1.89%
$ 1.36 billion $ 781,208
Oct 31, 2025 $ 27.64
-1.23%
$ 1.38 billion $ 765,468
Oct 30, 2025 $ 28.81
+1.36%
$ 1.4 billion $ 733,961
Oct 29, 2025 $ 28.42
-1.78%
$ 1.42 billion $ 720,562
Oct 28, 2025 $ 28.94
+0.63%
$ 1.45 billion $ 739,639
Oct 27, 2025 $ 28.76
-0.55%
$ 1.44 billion $ 697,841
Oct 26, 2025 $ 28.91
-0.69%
$ 1.45 billion $ 719,782
Oct 25, 2025 $ 29.12
+0.09%
$ 1.46 billion $ 725,906
Oct 24, 2025 $ 28.93
-1.88%
$ 1.45 billion $ 736,049
Oct 23, 2025 $ 29.5
+0.44%
$ 1.48 billion $ 725,117
Oct 22, 2025 $ 29.37
-0.92%
$ 1.47 billion $ 655,261
Oct 21, 2025 $ 29.66
+0.47%
$ 1.48 billion $ 706,330
Oct 20, 2025 $ 29.54
-2.03%
$ 1.48 billion $ 675,865
Oct 19, 2025 $ 30.08
-0.61%
$ 1.5 billion $ 654,779
Oct 18, 2025 $ 30.23
+0.07%
$ 1.51 billion $ 669,879
Oct 17, 2025 $ 31.11
-1.53%
$ 1.52 billion $ 623,867
Oct 16, 2025 $ 31.35
-6.20%
$ 1.57 billion $ 609,122
Oct 15, 2025 $ 33.26
-0.09%
$ 1.66 billion $ 583,202