LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 48.83
+3.43%
$ 2.44 billion $ 141,614
Feb 10, 2026 $ 47.21
-3.15%
$ 2.36 billion $ 132,974
Feb 9, 2026 $ 48.75
-0.27%
$ 2.44 billion $ 90,186
Feb 8, 2026 $ 48.88
+3.63%
$ 2.44 billion $ 209,778
Feb 7, 2026 $ 47.17
+0.02%
$ 2.36 billion $ 334,315
Feb 6, 2026 $ 47.15
-2.23%
$ 2.36 billion $ 422,680
Feb 5, 2026 $ 48.22
-15.28%
$ 2.41 billion $ 428,493
Feb 4, 2026 $ 56.89
-2.46%
$ 2.84 billion $ 367,640
Feb 3, 2026 $ 58.32
-3.47%
$ 2.92 billion $ 424,195
Feb 2, 2026 $ 60.53
-5.18%
$ 3.03 billion $ 348,142
Feb 1, 2026 $ 64.16
-0.83%
$ 3.21 billion $ 427,550
Jan 31, 2026 $ 64.7
+2.72%
$ 3.24 billion $ 508,715
Jan 30, 2026 $ 62.97
-1.21%
$ 3.15 billion $ 391,959
Jan 29, 2026 $ 63.74
+1.19%
$ 3.2 billion $ 349,008
Jan 28, 2026 $ 62.99
+10.26%
$ 3.15 billion $ 652,299
Jan 27, 2026 $ 57.13
+12.16%
$ 2.86 billion $ 473,510
Jan 26, 2026 $ 50.94
-3.02%
$ 2.55 billion $ 334,931
Jan 25, 2026 $ 52.52
-1.64%
$ 2.63 billion $ 404,849
Jan 24, 2026 $ 53.39
+2.38%
$ 2.67 billion $ 399,845
Jan 23, 2026 $ 52.13
+10.89%
$ 2.61 billion $ 430,455
Jan 22, 2026 $ 47.01
-0.32%
$ 2.35 billion $ 420,791
Jan 21, 2026 $ 47.16
+1.48%
$ 2.36 billion $ 440,899
Jan 20, 2026 $ 46.47
+1.32%
$ 2.32 billion $ 497,879
Jan 19, 2026 $ 45.87
+5.38%
$ 2.29 billion $ 440,827
Jan 18, 2026 $ 43.53
-5.80%
$ 2.18 billion $ 498,931
Jan 17, 2026 $ 46.21
+26.09%
$ 2.31 billion $ 590,452
Jan 16, 2026 $ 36.65
+18.06%
$ 1.83 billion $ 521,350
Jan 15, 2026 $ 31.05
+1.12%
$ 1.55 billion $ 381,208
Jan 14, 2026 $ 30.71
-4.87%
$ 1.54 billion $ 421,494
Jan 13, 2026 $ 32.28
+5.65%
$ 1.61 billion $ 362,534
Jan 12, 2026 $ 30.57
-1.46%
$ 1.53 billion $ 464,586
Jan 11, 2026 $ 31.02
-1.12%
$ 1.55 billion $ 439,997
Jan 10, 2026 $ 31.33
+3.55%
$ 1.57 billion $ 431,870
Jan 9, 2026 $ 30.26
+6.71%
$ 1.51 billion $ 405,972
Jan 8, 2026 $ 28.35
-2.02%
$ 1.42 billion $ 381,228
Jan 7, 2026 $ 28.94
-2.87%
$ 1.45 billion $ 324,286
Jan 6, 2026 $ 29.8
-5.22%
$ 1.49 billion $ 295,127
Jan 5, 2026 $ 31.44
-1.36%
$ 1.57 billion $ 375,900
Jan 4, 2026 $ 31.87
-0.84%
$ 1.59 billion $ 331,560
Jan 3, 2026 $ 32.14
-0.31%
$ 1.61 billion $ 382,153
Jan 2, 2026 $ 32.24
+0.43%
$ 1.61 billion $ 383,258
Jan 1, 2026 $ 32.1
+0.24%
$ 1.61 billion $ 478,533
Dec 31, 2025 $ 32.02
-0.52%
$ 1.6 billion $ 512,762
Dec 30, 2025 $ 32.29
-4.64%
$ 1.61 billion $ 470,468
Dec 29, 2025 $ 33.83
-2.65%
$ 1.69 billion $ 478,230
Dec 28, 2025 $ 34.9
-0.12%
$ 1.74 billion $ 438,947
Dec 27, 2025 $ 34.91
-0.92%
$ 1.75 billion $ 451,133
Dec 26, 2025 $ 35.3
-0.59%
$ 1.76 billion $ 461,980
Dec 25, 2025 $ 35.46
-0.76%
$ 1.78 billion $ 480,336
Dec 24, 2025 $ 35.75
+1.31%
$ 1.79 billion $ 462,170