LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 16.21
+0.06%
$ 810.38 million $ 21,111
Apr 25, 8 AM $ 16.2
+0.00%
$ 809.9 million $ 21,118
Apr 25, 7 AM $ 16.2
+0.61%
$ 809.89 million $ 21,119
Apr 25, 6 AM $ 16.11
-0.48%
$ 805.51 million $ 20,857
Apr 25, 5 AM $ 16.19
-0.70%
$ 809.41 million $ 20,857
Apr 25, 4 AM $ 16.3
-0.35%
$ 815.14 million $ 21,875
Apr 25, 3 AM $ 16.36
+0.80%
$ 817.99 million $ 20,908
Apr 25, 2 AM $ 16.23
+0.00%
$ 811.46 million $ 23,076
Apr 25, 1 AM $ 16.23
+1.11%
$ 811.44 million $ 23,078
Apr 25, 12 AM $ 16.05
-0.28%
$ 802.49 million $ 20,527
Apr 24, 11 PM $ 16.09
+0.00%
$ 804.74 million $ 23,523
Apr 24, 10 PM $ 16.09
+0.01%
$ 804.73 million $ 23,521
Apr 24, 9 PM $ 16.09
+0.21%
$ 804.66 million $ 23,519
Apr 24, 8 PM $ 16.06
+0.01%
$ 803.01 million $ 23,516
Apr 24, 7 PM $ 16.06
+4.90%
$ 802.93 million $ 23,514
Apr 24, 6 PM $ 15.31
-2.03%
$ 765.42 million $ 39,567
Apr 24, 5 PM $ 15.63
+0.07%
$ 781.27 million $ 39,566
Apr 24, 4 PM $ 15.61
+1.59%
$ 780.71 million $ 35,354
Apr 24, 3 PM $ 15.37
+0.11%
$ 768.51 million $ 34,272
Apr 24, 2 PM $ 15.35
-0.26%
$ 767.7 million $ 34,208
Apr 24, 1 PM $ 15.39
-3.80%
$ 769.67 million $ 33,313
Apr 24, 12 PM $ 16
-0.01%
$ 799.99 million $ 33,117
Apr 24, 11 AM $ 16
+0.02%
$ 800.08 million $ 33,104
Apr 24, 10 AM $ 16
+3.59%
$ 799.91 million $ 33,102
Apr 24, 9 AM $ 15.44
+0.00%
$ 772.18 million $ 33,109
Apr 24, 8 AM $ 15.44
-0.23%
$ 772.18 million $ 33,106
Apr 24, 7 AM $ 15.48
+0.53%
$ 773.93 million $ 33,168
Apr 24, 6 AM $ 15.4
-0.02%
$ 769.81 million $ 32,417
Apr 24, 5 AM $ 15.4
+0.00%
$ 770 million $ 32,255
Apr 24, 4 AM $ 15.4
-1.03%
$ 770 million $ 32,253
Apr 24, 3 AM $ 15.56
-0.49%
$ 778.03 million $ 31,703
Apr 24, 2 AM $ 15.64
-0.14%
$ 781.83 million $ 32,650
Apr 24, 1 AM $ 15.66
-0.05%
$ 782.91 million $ 30,903
Apr 24, 12 AM $ 15.67
-0.41%
$ 783.32 million $ 30,358
Apr 23, 11 PM $ 15.73
+0.00%
$ 786.51 million $ 30,394
Apr 23, 10 PM $ 15.73
-0.15%
$ 786.51 million $ 30,394
Apr 23, 9 PM $ 15.75
+0.70%
$ 787.7 million $ 38,742
Apr 23, 8 PM $ 15.64
+0.51%
$ 782.19 million $ 39,304
Apr 23, 7 PM $ 15.56
-5.29%
$ 778.23 million $ 37,392
Apr 23, 6 PM $ 16.43
-0.65%
$ 821.67 million $ 15,604
Apr 23, 5 PM $ 16.54
+0.11%
$ 827 million $ 15,838
Apr 23, 4 PM $ 16.52
+0.72%
$ 826.07 million $ 17,228
Apr 23, 3 PM $ 16.5
+0.00%
$ 825.16 million $ 19,581
Apr 23, 2 PM $ 16.5
-0.11%
$ 825.16 million $ 19,581
Apr 23, 1 PM $ 16.52
-0.05%
$ 826.04 million $ 19,881
Apr 23, 12 PM $ 16.53
+0.12%
$ 826.43 million $ 20,165
Apr 23, 11 AM $ 16.51
+0.05%
$ 825.41 million $ 20,261
Apr 23, 10 AM $ 16.5
+0.60%
$ 825.02 million $ 20,010
Apr 23, 9 AM $ 16.4
+0.00%
$ 820.13 million $ 23,929
Apr 23, 8 AM $ 16.4
+0.00%
$ 820.13 million $ 23,929