LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 16.05
-0.02%
$ 802.65 million $ 18,155
Jul 5, 3 AM $ 16.06
-0.02%
$ 802.81 million $ 18,156
Jul 5, 2 AM $ 16.06
-0.03%
$ 802.96 million $ 18,156
Jul 5, 1 AM $ 16.06
-0.02%
$ 803.24 million $ 18,301
Jul 5, 12 AM $ 16.07
-0.02%
$ 803.4 million $ 20,817
Jul 4, 11 PM $ 16.07
-0.02%
$ 803.55 million $ 20,817
Jul 4, 10 PM $ 16.07
+0.58%
$ 803.71 million $ 20,001
Jul 4, 9 PM $ 15.98
-3.98%
$ 799.05 million $ 17,931
Jul 4, 8 PM $ 16.64
+3.00%
$ 832.05 million $ 12,654
Jul 4, 7 PM $ 16.15
-0.38%
$ 807.43 million $ 6,228
Jul 4, 6 PM $ 16.21
-0.03%
$ 810.54 million $ 6,874
Jul 4, 5 PM $ 16.22
+0.58%
$ 810.82 million $ 8,930
Jul 4, 4 PM $ 16.12
+0.05%
$ 806.12 million $ 7,983
Jul 4, 3 PM $ 16.11
+0.00%
$ 805.72 million $ 8,007
Jul 4, 2 PM $ 16.11
-0.06%
$ 805.72 million $ 8,007
Jul 4, 1 PM $ 16.12
-0.10%
$ 806.21 million $ 7,841
Jul 4, 12 PM $ 16.14
-0.02%
$ 807.03 million $ 7,833
Jul 4, 11 AM $ 16.14
-0.02%
$ 807.18 million $ 8,384
Jul 4, 10 AM $ 16.15
-0.02%
$ 807.34 million $ 8,450
Jul 4, 9 AM $ 16.15
-0.02%
$ 807.5 million $ 8,500
Jul 4, 8 AM $ 16.15
-0.03%
$ 807.65 million $ 8,611
Jul 4, 7 AM $ 16.16
-0.17%
$ 807.9 million $ 9,279
Jul 4, 6 AM $ 16.18
-0.07%
$ 809.25 million $ 8,972
Jul 4, 5 AM $ 16.2
-0.02%
$ 809.8 million $ 11,753
Jul 4, 4 AM $ 16.2
-0.02%
$ 809.96 million $ 11,754
Jul 4, 3 AM $ 16.2
-0.02%
$ 810.11 million $ 11,933
Jul 4, 2 AM $ 16.21
+0.10%
$ 810.27 million $ 12,717
Jul 4, 1 AM $ 16.19
-0.32%
$ 809.48 million $ 12,717
Jul 4, 12 AM $ 16.24
-0.02%
$ 812.05 million $ 12,329
Jul 3, 11 PM $ 16.24
-0.02%
$ 812.21 million $ 13,328
Jul 3, 10 PM $ 16.25
-0.02%
$ 812.38 million $ 15,173
Jul 3, 9 PM $ 16.25
-0.02%
$ 812.53 million $ 15,174
Jul 3, 8 PM $ 16.25
-0.19%
$ 812.69 million $ 15,175
Jul 3, 7 PM $ 16.29
+0.32%
$ 814.25 million $ 24,819
Jul 3, 6 PM $ 16.23
-0.02%
$ 811.67 million $ 23,417
Jul 3, 5 PM $ 16.24
+0.69%
$ 811.83 million $ 23,367
Jul 3, 4 PM $ 16.13
-0.03%
$ 806.28 million $ 21,209
Jul 3, 3 PM $ 16.13
-0.11%
$ 806.54 million $ 21,184
Jul 3, 2 PM $ 16.15
+0.18%
$ 807.42 million $ 21,165
Jul 3, 1 PM $ 16.12
-0.11%
$ 806.01 million $ 21,661
Jul 3, 12 PM $ 16.14
-0.02%
$ 806.86 million $ 21,717
Jul 3, 11 AM $ 16.14
-0.02%
$ 807.01 million $ 21,716
Jul 3, 10 AM $ 16.14
-0.07%
$ 807.18 million $ 21,682
Jul 3, 9 AM $ 16.15
-0.02%
$ 807.73 million $ 21,348
Jul 3, 8 AM $ 16.16
-0.11%
$ 807.88 million $ 21,675
Jul 3, 7 AM $ 16.18
+0.15%
$ 808.76 million $ 20,686
Jul 3, 6 AM $ 16.15
-0.02%
$ 807.53 million $ 20,720
Jul 3, 5 AM $ 16.15
-1.02%
$ 807.69 million $ 19,960
Jul 3, 4 AM $ 16.32
-0.02%
$ 815.97 million $ 17,821
Jul 3, 3 AM $ 16.32
+0.08%
$ 816.13 million $ 17,675