LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $13.9
+0.10%
$694.77 million $80,593
Aug 29, 3 PM $13.93
+0.10%
$696.27 million $82,555
Aug 29, 2 PM $13.91
+0.88%
$695.38 million $87,247
Aug 29, 1 PM $13.79
+0.06%
$689.43 million $87,776
Aug 29, 12 PM $13.77
+0.05%
$688.72 million $87,530
Aug 29, 11 AM $13.76
+0.12%
$688.06 million $87,309
Aug 29, 10 AM $13.75
+0.11%
$687.4 million $87,082
Aug 29, 9 AM $13.73
+0.05%
$686.58 million $86,941
Aug 29, 8 AM $13.72
+0.06%
$685.92 million $86,672
Aug 29, 7 AM $13.71
+0.12%
$685.33 million $86,403
Aug 29, 6 AM $13.69
+0.07%
$684.68 million $86,262
Aug 29, 5 AM $13.68
-0.25%
$683.89 million $86,039
Aug 29, 4 AM $13.77
-0.34%
$688.52 million $78,458
Aug 29, 3 AM $13.82
+7.50%
$691.15 million $75,008
Aug 29, 2 AM $12.83
+5.20%
$641.47 million $46,377
Aug 29, 1 AM $12.17
+1.57%
$608.33 million $26,946
Aug 29, 12 AM $11.97
-0.43%
$598.72 million $24,340
Aug 28, 11 PM $12.03
+0.39%
$601.44 million $23,279
Aug 28, 10 PM $11.95
+0.11%
$597.71 million $21,904
Aug 28, 9 PM $11.95
+0.13%
$597.67 million $21,562
Aug 28, 8 PM $11.94
+0.08%
$597.02 million $21,318
Aug 28, 7 PM $11.93
-1.14%
$596.27 million $21,171
Aug 28, 6 PM $12.05
+4.38%
$602.73 million $18,369
Aug 28, 5 PM $11.55
+0.20%
$577.26 million $11,729
Aug 28, 4 PM $11.52
+0.63%
$576.23 million $11,413
Aug 28, 3 PM $11.45
-0.36%
$572.36 million $9,507
Aug 28, 2 PM $11.31
+1.47%
$565.48 million $3,756
Aug 28, 1 PM $11.15
+0.00%
$557.4 million $1,614
Aug 28, 12 PM $11.15
-0.02%
$557.49 million $1,740
Aug 28, 11 AM $11.15
-0.02%
$557.68 million $2,024
Aug 28, 10 AM $11.16
+0.00%
$557.88 million $2,025
Aug 28, 9 AM $11.16
+0.00%
$557.96 million $1,997
Aug 28, 8 AM $11.16
-0.02%
$558.06 million $1,997
Aug 28, 7 AM $11.16
+0.04%
$558.25 million $1,997
Aug 28, 6 AM $11.16
-0.02%
$558.11 million $1,916
Aug 28, 5 AM $11.16
+0.14%
$558.19 million $1,912
Aug 28, 4 AM $11.15
-0.03%
$557.48 million $1,679
Aug 28, 3 AM $11.15
-0.02%
$557.63 million $2,824
Aug 28, 2 AM $11.16
-0.03%
$557.82 million $2,837
Aug 28, 1 AM $11.16
-0.02%
$557.92 million $2,802
Aug 28, 12 AM $11.16
-0.02%
$558.11 million $2,944
Aug 27, 11 PM $11.17
+0.05%
$558.31 million $3,100
Aug 27, 10 PM $11.15
-0.02%
$557.63 million $12,676
Aug 27, 9 PM $11.16
-0.02%
$557.82 million $12,676
Aug 27, 8 PM $11.16
-0.02%
$558.02 million $12,741
Aug 27, 7 PM $11.16
-0.02%
$558.21 million $18,052
Aug 27, 6 PM $11.17
-0.02%
$558.34 million $18,052
Aug 27, 5 PM $11.17
-0.02%
$558.54 million $18,528
Aug 27, 4 PM $11.17
-0.02%
$558.73 million $18,591
Aug 27, 3 PM $11.16
-0.13%
$557.8 million $26,726