Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 AM $5.68
+0.00%
$284.03 million $55,823
Oct 29, 5 AM $5.68
+2.45%
$284.03 million $57,303
Oct 29, 4 AM $5.49
+0.06%
$274.54 million $52,967
Oct 29, 3 AM $5.49
+0.00%
$274.39 million $53,322
Oct 29, 2 AM $5.49
+0.00%
$274.42 million $53,728
Oct 29, 1 AM $5.49
+1.08%
$274.42 million $52,599
Oct 29, 12 AM $5.43
+0.00%
$-- $52,772
Oct 28, 11 PM $5.43
-2.83%
$271.49 million $52,388
Oct 28, 10 PM $5.63
+0.00%
$281.69 million $49,129
Oct 28, 9 PM $5.63
-0.11%
$281.69 million $49,136
Oct 28, 8 PM $5.64
+0.01%
$282.01 million $49,295
Oct 28, 7 PM $5.63
+1.29%
$281.27 million $48,939
Oct 28, 6 PM $5.54
+2.58%
$276.93 million $35,876
Oct 28, 5 PM $5.41
+3.30%
$270.32 million $33,245
Oct 28, 4 PM $5.24
+0.73%
$261.78 million $22,892
Oct 28, 3 PM $5.2
+0.00%
$259.89 million $24,231
Oct 28, 2 PM $5.2
+0.00%
$259.89 million $26,459
Oct 28, 1 PM $5.2
-0.70%
$259.89 million $26,004
Oct 28, 12 PM $5.23
+9.07%
$261.71 million $25,547
Oct 28, 11 AM $4.8
-0.07%
$239.94 million $14,655
Oct 28, 10 AM $4.8
-0.10%
$240.16 million $14,729
Oct 28, 9 AM $4.81
-3.19%
$240.41 million $14,728
Oct 28, 8 AM $4.97
-0.15%
$248.36 million $9,690
Oct 28, 7 AM $4.97
-0.58%
$248.74 million $9,210
Oct 28, 6 AM $5
+0.04%
$250.2 million $9,241
Oct 28, 5 AM $5.07
-0.01%
$253.6 million $7,707
Oct 28, 4 AM $5.07
-0.32%
$253.64 million $7,612
Oct 28, 3 AM $5.09
-0.12%
$254.47 million $8,552
Oct 28, 2 AM $5.1
+0.16%
$254.79 million $9,091
Oct 28, 1 AM $5.09
-0.10%
$254.42 million $8,814
Oct 28, 12 AM $5.09
-0.12%
$254.67 million $8,823
Oct 27, 11 PM $5.1
-0.12%
$255 million $8,832
Oct 27, 10 PM $5.11
-0.09%
$255.32 million $8,841
Oct 27, 9 PM $5.11
-0.10%
$255.62 million $8,848
Oct 27, 8 PM $5.12
-0.11%
$255.89 million $8,988
Oct 27, 7 PM $5.12
+0.41%
$256.19 million $8,978
Oct 27, 6 PM $5.1
+0.15%
$255.18 million $8,496
Oct 27, 5 PM $5.1
-0.26%
$254.82 million $8,250
Oct 27, 4 PM $5.11
-0.54%
$255.5 million $8,117
Oct 27, 3 PM $5.14
-2.71%
$256.9 million $7,275
Oct 27, 2 PM $5.28
-0.13%
$264.07 million $6,999
Oct 27, 1 PM $5.29
-0.13%
$264.41 million $7,581
Oct 27, 12 PM $5.3
-0.11%
$264.75 million $7,579
Oct 27, 11 AM $5.3
-0.17%
$265.09 million $8,087
Oct 27, 10 AM $5.31
-0.13%
$265.55 million $8,045
Oct 27, 9 AM $5.32
-0.10%
$265.89 million $8,053
Oct 27, 8 AM $5.32
-0.09%
$266.24 million $8,063
Oct 27, 7 AM $5.33
-0.13%
$266.5 million $8,071
Oct 27, 6 AM $5.34
-0.13%
$266.84 million $8,093
Oct 27, 5 AM $5.34
-0.12%
$267.19 million $8,686