LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $13.9
+0.00%
$695.06 million $11,804
11:42 AM $13.9
+0.00%
$695.06 million $11,804
11:37 AM $13.9
+0.00%
$695.06 million $11,804
11:32 AM $13.9
+0.00%
$695.06 million $11,804
11:30 AM $13.9
+0.00%
$695.06 million $11,804
11:27 AM $13.9
+0.00%
$695.2 million $11,805
11:22 AM $13.9
+0.00%
$695.2 million $11,805
11:17 AM $13.9
+0.00%
$695.2 million $11,805
11:12 AM $13.9
+0.00%
$695.2 million $11,805
11:10 AM $13.9
+0.00%
$695.2 million $11,805
11:07 AM $13.91
+0.00%
$695.33 million $11,807
11:02 AM $13.91
+0.00%
$695.33 million $11,812
10:57 AM $13.91
+0.00%
$695.33 million $11,812
10:52 AM $13.91
+0.00%
$695.33 million $11,812
10:47 AM $13.91
+0.00%
$695.33 million $11,812
10:45 AM $13.91
+0.00%
$695.33 million $11,812
10:42 AM $13.91
+0.00%
$695.46 million $11,814
10:37 AM $13.91
+0.00%
$695.46 million $11,814
10:32 AM $13.91
+0.00%
$695.46 million $11,814
10:27 AM $13.91
+0.00%
$695.46 million $11,814
10:22 AM $13.91
+0.00%
$695.46 million $11,814
10:20 AM $13.91
+0.00%
$695.46 million $11,814
10:17 AM $13.91
+0.00%
$695.6 million $11,815
10:12 AM $13.91
+0.00%
$695.6 million $11,815
10:07 AM $13.91
+0.00%
$695.6 million $11,815
10:02 AM $13.91
+0.00%
$695.6 million $11,815
9:57 AM $13.91
+0.00%
$695.6 million $11,815
9:55 AM $13.91
+0.00%
$695.6 million $11,815
9:52 AM $13.91
+0.00%
$695.73 million $11,816
9:47 AM $13.91
+0.00%
$695.73 million $11,816
9:42 AM $13.91
+0.00%
$695.73 million $11,816
9:37 AM $13.91
+0.00%
$695.73 million $11,816
9:32 AM $13.91
+0.00%
$695.73 million $11,816
9:30 AM $13.91
+0.00%
$695.73 million $11,816
9:27 AM $13.92
+0.00%
$695.86 million $11,818
9:22 AM $13.92
+0.00%
$695.86 million $11,818
9:17 AM $13.92
+0.00%
$695.86 million $11,818
9:12 AM $13.92
+0.00%
$695.86 million $11,818
9:10 AM $13.92
+0.00%
$695.86 million $11,818
9:07 AM $13.92
+0.00%
$696 million $11,819
9:02 AM $13.92
+0.00%
$696 million $11,819
8:57 AM $13.92
+0.00%
$696 million $11,819
8:52 AM $13.92
+0.00%
$696 million $11,819
8:47 AM $13.92
+0.00%
$696 million $11,819
8:45 AM $13.92
+0.00%
$696 million $11,819
8:42 AM $13.92
+0.00%
$696.13 million $11,820
8:37 AM $13.92
+0.00%
$696.13 million $11,820
8:32 AM $13.92
+0.00%
$696.13 million $11,820
8:27 AM $13.92
+0.00%
$696.13 million $11,820
8:22 AM $13.92
+0.00%
$696.13 million $11,820