LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 10.56
+0.00%
$ 528.01 million $ 190
12:30 AM $ 10.56
+0.00%
$ 528.01 million $ 190
12:27 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:22 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:20 AM $ 10.56
+0.00%
$ 528.02 million $ 190
12:17 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:12 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:10 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:07 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:02 AM $ 10.58
+0.00%
$ 529.1 million $ 191
12:00 AM $ 10.58
+0.00%
$ 529.1 million $ 191
11:57 PM $ 10.6
+0.00%
$ 530.18 million $ 191
11:52 PM $ 10.6
+0.00%
$ 530.18 million $ 191
11:50 PM $ 10.6
+0.00%
$ 530.18 million $ 191
11:47 PM $ 10.6
+0.00%
$ 530.18 million $ 191
11:42 PM $ 10.6
+0.00%
$ 530.18 million $ 191
11:40 PM $ 10.63
+0.00%
$ 530.18 million $ 190
11:30 PM $ 10.63
+0.00%
$ 531.25 million $ 191
11:20 PM $ 10.63
+0.00%
$ 531.25 million $ 191
11:10 PM $ 10.63
+0.00%
$ 531.25 million $ 191
11:00 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:55 PM $ 10.63
+0.00%
$ 531.25 million $ 190
10:45 PM $ 10.63
+0.00%
$ 531.25 million $ 190
10:40 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:37 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:32 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:30 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:27 PM $ 10.63
+0.00%
$ 531.25 million $ 191
10:22 PM $ 10.62
+0.00%
$ 531.23 million $ 210
10:20 PM $ 10.62
+0.00%
$ 531.23 million $ 210
10:17 PM $ 10.62
+0.00%
$ 531.23 million $ 211
10:12 PM $ 10.62
+0.00%
$ 531.23 million $ 211
10:10 PM $ 10.62
+0.00%
$ 531.23 million $ 211
10:07 PM $ 10.62
+0.00%
$ 531.23 million $ 211
10:02 PM $ 10.62
+0.00%
$ 531.23 million $ 211
10:00 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:57 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:52 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:50 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:47 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:42 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:40 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:37 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:32 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:30 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:27 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:22 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:20 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:17 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:12 PM $ 10.62
+0.00%
$ 531.23 million $ 211