LEMON Historical Data

LEMX Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 16.64
+0.00%
$ 831.89 million $ 20,089
2:48 PM $ 16.71
+0.00%
$ 831.89 million $ 20,053
2:44 PM $ 16.71
+0.00%
$ 835.69 million $ 18,356
2:40 PM $ 16.66
+0.00%
$ 835.69 million $ 19,074
2:39 PM $ 16.62
+0.57%
$ 831.22 million $ 19,074
2:34 PM $ 16.53
+0.00%
$ 826.54 million $ 19,074
2:30 PM $ 16.15
+0.00%
$ 826.54 million $ 19,074
2:29 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:24 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:19 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:15 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:14 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:09 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
2:04 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
1:59 PM $ 16.15
+0.00%
$ 807.57 million $ 19,433
1:55 PM $ 16.34
+0.00%
$ 807.57 million $ 19,433
1:54 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:49 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:44 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:39 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:34 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:29 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:24 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:20 PM $ 16.35
+0.00%
$ 817.22 million $ 19,586
1:19 PM $ 16.35
+0.00%
$ 817.52 million $ 19,478
1:15 PM $ 16.35
+0.00%
$ 817.52 million $ 19,478
1:14 PM $ 16.35
+0.00%
$ 817.52 million $ 19,474
1:09 PM $ 16.35
+0.00%
$ 817.52 million $ 19,425
1:04 PM $ 16.35
+0.00%
$ 817.52 million $ 19,425
1:03 PM $ 16.34
+0.00%
$ 817.52 million $ 19,425
12:59 PM $ 16.34
+0.00%
$ 817.06 million $ 19,318
12:54 PM $ 16.34
+0.00%
$ 817.06 million $ 19,318
12:52 PM $ 16.33
+0.00%
$ 817.06 million $ 19,318
12:50 PM $ 16.17
+0.00%
$ 817.06 million $ 18,990
12:49 PM $ 16.17
+0.00%
$ 808.44 million $ 17,954
12:45 PM $ 16.17
-0.43%
$ 808.44 million $ 17,954
12:44 PM $ 16.24
-0.17%
$ 812.2 million $ 17,552
12:39 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:34 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:29 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:24 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:19 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:14 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:10 PM $ 16.28
+0.00%
$ 813.62 million $ 17,446
12:09 PM $ 16.28
+0.00%
$ 813.92 million $ 17,446
12:08 PM $ 16.26
+0.00%
$ 813.92 million $ 17,446
12:04 PM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:59 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:54 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:49 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687