LEMON Historical Data

LEMX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $13.31
-0.17%
$665.44 million $2,800
Jun 16, 4 PM $13.33
+0.00%
$666.59 million $2,605
Jun 16, 3 PM $13.33
+0.26%
$666.59 million $2,688
Jun 16, 2 PM $13.3
-0.01%
$664.89 million $7,774
Jun 16, 1 PM $13.3
+0.00%
$664.94 million $7,992
Jun 16, 12 PM $13.3
+0.00%
$664.96 million $8,061
Jun 16, 11 AM $13.3
-0.01%
$664.98 million $8,145
Jun 16, 10 AM $13.3
+0.00%
$665 million $8,258
Jun 16, 9 AM $13.3
-0.01%
$665.02 million $8,342
Jun 16, 8 AM $13.3
+0.01%
$665.09 million $8,354
Jun 16, 7 AM $13.3
+0.00%
$665.04 million $8,426
Jun 16, 6 AM $13.3
+0.00%
$665.05 million $8,511
Jun 16, 5 AM $13.3
+0.00%
$665.08 million $8,623
Jun 16, 4 AM $13.3
-0.24%
$665.09 million $8,708
Jun 16, 3 AM $13.33
-0.03%
$666.68 million $8,313
Jun 16, 2 AM $13.34
-0.01%
$666.84 million $9,009
Jun 16, 1 AM $13.35
+0.04%
$667.69 million $9,349
Jun 16, 12 AM $13.35
+0.28%
$667.44 million $9,489
Jun 15, 11 PM $13.31
-0.03%
$665.58 million $9,123
Jun 15, 10 PM $13.32
+0.00%
$665.8 million $10,545
Jun 15, 9 PM $13.32
+0.21%
$665.83 million $10,743
Jun 15, 8 PM $13.29
-0.04%
$664.4 million $11,406
Jun 15, 7 PM $13.29
+0.35%
$664.64 million $10,851
Jun 15, 6 PM $13.25
-0.17%
$662.31 million $11,044
Jun 15, 5 PM $13.27
-0.05%
$663.42 million $23,437
Jun 15, 4 PM $13.27
-0.05%
$663.73 million $23,848
Jun 15, 3 PM $13.28
+0.35%
$664.04 million $23,824
Jun 15, 2 PM $13.23
-1.90%
$661.7 million $19,324
Jun 15, 1 PM $13.5
-0.05%
$675.11 million $19,270
Jun 15, 12 PM $13.51
-0.05%
$675.43 million $19,260
Jun 15, 11 AM $13.52
-0.05%
$675.79 million $19,274
Jun 15, 10 AM $13.52
-0.05%
$676.13 million $19,276
Jun 15, 9 AM $13.53
-0.05%
$676.47 million $19,278
Jun 15, 8 AM $13.54
-0.05%
$676.81 million $19,281
Jun 15, 7 AM $13.54
-0.05%
$677.15 million $19,311
Jun 15, 6 AM $13.55
-0.05%
$677.49 million $19,314
Jun 15, 5 AM $13.56
-0.05%
$677.83 million $19,504
Jun 15, 4 AM $13.56
-0.05%
$678.17 million $19,505
Jun 15, 3 AM $13.57
+0.32%
$678.51 million $19,507
Jun 15, 2 AM $13.53
+0.25%
$676.32 million $19,914
Jun 15, 1 AM $13.49
-0.05%
$674.64 million $19,405
Jun 15, 12 AM $13.49
-0.05%
$674.67 million $19,330
Jun 14, 11 PM $13.5
-0.07%
$675.01 million $19,334
Jun 14, 10 PM $13.51
+0.53%
$675.43 million $19,317
Jun 14, 9 PM $13.44
-0.79%
$671.84 million $17,734
Jun 14, 8 PM $13.54
-0.05%
$677.21 million $16,778
Jun 14, 7 PM $13.55
+0.03%
$677.55 million $16,781
Jun 14, 6 PM $13.55
-2.41%
$677.36 million $16,590
Jun 14, 5 PM $13.88
+0.17%
$694.06 million $4,497
Jun 14, 4 PM $13.86
-0.06%
$692.91 million $4,003