LEMON Historical Data

LEMX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 47.37
-1.07%
$ 2.37 billion $ 116,859
Feb 10, 3 PM $ 47.88
-0.17%
$ 2.39 billion $ 153,487
Feb 10, 2 PM $ 47.96
-0.08%
$ 2.4 billion $ 150,453
Feb 10, 1 PM $ 48
+0.12%
$ 2.4 billion $ 149,031
Feb 10, 12 PM $ 47.94
-0.33%
$ 2.4 billion $ 145,016
Feb 10, 11 AM $ 48.1
-0.11%
$ 2.41 billion $ 143,225
Feb 10, 10 AM $ 48.16
+0.21%
$ 2.41 billion $ 140,278
Feb 10, 9 AM $ 48.06
-0.05%
$ 2.4 billion $ 137,446
Feb 10, 8 AM $ 48.08
-0.14%
$ 2.4 billion $ 135,168
Feb 10, 7 AM $ 48.15
+0.47%
$ 2.41 billion $ 94,044
Feb 10, 6 AM $ 47.92
-0.58%
$ 2.4 billion $ 130,096
Feb 10, 5 AM $ 48.2
+0.10%
$ 2.41 billion $ 127,916
Feb 10, 4 AM $ 48.15
-0.08%
$ 2.41 billion $ 121,910
Feb 10, 3 AM $ 48.19
+0.33%
$ 2.41 billion $ 118,668
Feb 10, 2 AM $ 48.03
-0.07%
$ 2.4 billion $ 114,798
Feb 10, 1 AM $ 48.04
-1.17%
$ 2.4 billion $ 113,098
Feb 10, 12 AM $ 48.61
-0.28%
$ 2.43 billion $ 94,414
Feb 9, 11 PM $ 48.75
+0.17%
$ 2.44 billion $ 90,186
Feb 9, 10 PM $ 48.66
+0.24%
$ 2.43 billion $ 88,077
Feb 9, 9 PM $ 48.55
-0.20%
$ 2.43 billion $ 87,081
Feb 9, 8 PM $ 48.64
-0.46%
$ 2.43 billion $ 84,102
Feb 9, 7 PM $ 48.87
-0.35%
$ 2.44 billion $ 78,737
Feb 9, 6 PM $ 49.02
-0.12%
$ 2.45 billion $ 76,356
Feb 9, 5 PM $ 49.08
-0.02%
$ 2.45 billion $ 74,576
Feb 9, 4 PM $ 49.09
-0.16%
$ 2.45 billion $ 72,655
Feb 9, 3 PM $ 49.17
-0.28%
$ 2.46 billion $ 72,302
Feb 9, 2 PM $ 49.31
+0.20%
$ 2.46 billion $ 72,160
Feb 9, 1 PM $ 49.21
+0.27%
$ 2.46 billion $ 72,977
Feb 9, 12 PM $ 49.08
-0.13%
$ 2.45 billion $ 73,506
Feb 9, 11 AM $ 49.14
-0.13%
$ 2.46 billion $ 74,860
Feb 9, 10 AM $ 49.16
-0.16%
$ 2.46 billion $ 76,444
Feb 9, 9 AM $ 49.24
+0.12%
$ 2.46 billion $ 76,414
Feb 9, 8 AM $ 49.18
+0.23%
$ 2.46 billion $ 79,023
Feb 9, 7 AM $ 49.07
+0.27%
$ 2.45 billion $ 81,208
Feb 9, 6 AM $ 48.93
+0.90%
$ 2.45 billion $ 83,568
Feb 9, 5 AM $ 48.5
+0.09%
$ 2.42 billion $ 83,390
Feb 9, 4 AM $ 48.46
-0.20%
$ 2.42 billion $ 85,843
Feb 9, 3 AM $ 48.55
-0.45%
$ 2.43 billion $ 149,257
Feb 9, 2 AM $ 48.89
-0.05%
$ 2.44 billion $ 165,428
Feb 9, 1 AM $ 48.92
+0.00%
$ 2.45 billion $ 183,616
Feb 9, 12 AM $ 48.91
+0.08%
$ 2.45 billion $ 195,347
Feb 8, 11 PM $ 48.88
+0.04%
$ 2.44 billion $ 209,778
Feb 8, 10 PM $ 48.86
-0.29%
$ 2.44 billion $ 222,654
Feb 8, 9 PM $ 49
+0.45%
$ 2.45 billion $ 234,323
Feb 8, 8 PM $ 48.78
-0.41%
$ 2.44 billion $ 246,896
Feb 8, 7 PM $ 48.98
+0.08%
$ 2.45 billion $ 255,482
Feb 8, 6 PM $ 48.94
+0.15%
$ 2.45 billion $ 263,419
Feb 8, 5 PM $ 48.86
+0.02%
$ 2.44 billion $ 271,271
Feb 8, 4 PM $ 48.85
-0.24%
$ 2.44 billion $ 274,784
Feb 8, 3 PM $ 48.97
+0.33%
$ 2.45 billion $ 281,762