Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 8 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 7 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 6 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 5 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 4 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 3 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 2 PM $5.55
+0.00%
$277.5 million $7
Aug 15, 1 PM $5.55
+0.00%
$277.5 million $34
Aug 15, 12 PM $5.55
+0.00%
$277.5 million $34
Aug 15, 11 AM $5.55
+0.00%
$277.5 million $34
Aug 15, 10 AM $5.55
+0.00%
$277.5 million $34
Aug 15, 8 AM $5.27
-6.18%
$263.6 million $34
Aug 15, 7 AM $5.62
+1.25%
$280.96 million $28
Aug 15, 6 AM $5.55
+0.00%
$277.5 million $3,465
Aug 15, 4 AM $8.15
-0.01%
$407.28 million $3,459
Aug 15, 3 AM $8.14
-0.55%
$407.04 million $3,328
Aug 15, 2 AM $8.21
-14.03%
$410.51 million $2,087
Aug 15, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 15, 12 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 11 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 10 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 8 PM $9.55
+0.00%
$477.5 million $2,214
Aug 14, 7 PM $8.21
+0.00%
$-- $2,167
Aug 14, 6 PM $8.26
-13.48%
$413.13 million $1,341
Aug 14, 5 PM $9.55
+0.00%
$477.5 million $1,331
Aug 14, 3 PM $8.16
+0.01%
$407.91 million $1,284
Aug 14, 2 PM $8.14
-14.79%
$406.9 million $834
Aug 14, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 14, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 9 AM $9.55
+0.00%
$477.5 million $479
Aug 14, 8 AM $8.14
+0.00%
$406.75 million $432
Aug 14, 6 AM $8.09
+0.05%
$404.43 million $723
Aug 14, 4 AM $8.21
-14.02%
$410.54 million $459
Aug 14, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 1 AM $9.55
+0.00%
$477.5 million $47
Aug 14, 12 AM $9.55
+0.00%
$477.5 million $306
Aug 13, 11 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 10 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 9 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 8 PM $9.55
+0.00%
$477.5 million $306
Aug 13, 7 PM $8.34
-12.68%
$416.96 million $306
Aug 13, 6 PM $9.55
+0.00%
$477.5 million $47
Aug 13, 5 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 4 PM $9.55
+0.00%
$477.5 million $5,491
Aug 13, 3 PM $9.55
+0.00%
$477.5 million $5,491