LEMON Historical Data

LEMX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 18.12
+1.28%
$ 906.12 million $ 126,002
Apr 20, 5 AM $ 17.89
-0.30%
$ 894.67 million $ 126,002
Apr 20, 4 AM $ 17.95
+1.54%
$ 897.38 million $ 131,405
Apr 20, 3 AM $ 17.68
+0.31%
$ 883.78 million $ 128,482
Apr 20, 2 AM $ 17.62
-4.00%
$ 881.04 million $ 135,730
Apr 20, 1 AM $ 18.36
+0.08%
$ 917.76 million $ 131,793
Apr 20, 12 AM $ 18.34
-2.18%
$ 917.07 million $ 129,527
Apr 19, 11 PM $ 18.75
-0.45%
$ 937.49 million $ 116,257
Apr 19, 10 PM $ 18.84
+0.00%
$ 941.75 million $ 116,373
Apr 19, 9 PM $ 18.84
-1.03%
$ 941.75 million $ 116,373
Apr 19, 8 PM $ 19.03
-0.03%
$ 951.35 million $ 114,134
Apr 19, 7 PM $ 19.04
-0.29%
$ 951.86 million $ 112,323
Apr 19, 6 PM $ 19.1
+1.74%
$ 954.86 million $ 104,413
Apr 19, 5 PM $ 18.77
+1.31%
$ 938.51 million $ 103,836
Apr 19, 4 PM $ 18.53
+0.83%
$ 926.34 million $ 100,330
Apr 19, 3 PM $ 18.37
+2.70%
$ 918.72 million $ 102,771
Apr 19, 2 PM $ 17.89
-4.86%
$ 894.57 million $ 80,535
Apr 19, 1 PM $ 18.8
+0.00%
$ 940.25 million $ 57,869
Apr 19, 12 PM $ 18.81
-0.05%
$ 940.25 million $ 64,960
Apr 19, 11 AM $ 18.81
+0.84%
$ 940.73 million $ 59,159
Apr 19, 10 AM $ 18.66
+1.23%
$ 932.93 million $ 58,906
Apr 19, 9 AM $ 18.43
-2.28%
$ 921.63 million $ 51,037
Apr 19, 8 AM $ 18.86
-0.13%
$ 943.15 million $ 48,554
Apr 19, 7 AM $ 18.89
+0.44%
$ 944.38 million $ 48,554
Apr 19, 6 AM $ 18.81
+1.75%
$ 940.29 million $ 47,933
Apr 19, 5 AM $ 18.48
-0.48%
$ 924.16 million $ 44,652
Apr 19, 4 AM $ 18.57
+1.31%
$ 928.6 million $ 39,952
Apr 19, 3 AM $ 18.33
-4.25%
$ 916.6 million $ 54,025
Apr 19, 2 AM $ 19.15
-3.06%
$ 957.27 million $ 41,052
Apr 19, 1 AM $ 19.75
+0.08%
$ 987.5 million $ 32,727
Apr 19, 12 AM $ 19.73
+0.00%
$ 986.71 million $ 33,456
Apr 18, 11 PM $ 19.73
-0.12%
$ 986.71 million $ 33,457
Apr 18, 10 PM $ 19.76
-0.03%
$ 987.87 million $ 33,130
Apr 18, 9 PM $ 19.76
+0.02%
$ 988.13 million $ 33,196
Apr 18, 8 PM $ 19.76
+0.04%
$ 987.97 million $ 32,228
Apr 18, 7 PM $ 19.75
+0.26%
$ 987.59 million $ 32,257
Apr 18, 6 PM $ 19.7
-0.78%
$ 985.03 million $ 31,355
Apr 18, 5 PM $ 19.85
-0.14%
$ 992.74 million $ 28,410
Apr 18, 4 PM $ 19.88
-0.43%
$ 994.12 million $ 27,610
Apr 18, 3 PM $ 19.97
+0.06%
$ 998.41 million $ 24,915
Apr 18, 2 PM $ 19.96
+0.63%
$ 997.8 million $ 24,785
Apr 18, 1 PM $ 19.83
+0.00%
$ 991.54 million $ 23,170
Apr 18, 12 PM $ 19.83
+0.17%
$ 991.54 million $ 23,170
Apr 18, 11 AM $ 19.8
+0.49%
$ 989.91 million $ 22,480
Apr 18, 10 AM $ 19.7
+0.06%
$ 985.04 million $ 22,159
Apr 18, 9 AM $ 19.69
-0.23%
$ 984.46 million $ 21,366
Apr 18, 8 AM $ 19.74
+0.09%
$ 986.77 million $ 21,163
Apr 18, 7 AM $ 19.72
+0.07%
$ 985.84 million $ 20,567
Apr 18, 6 AM $ 19.7
+0.03%
$ 985.16 million $ 20,181
Apr 18, 5 AM $ 19.7
+0.20%
$ 984.86 million $ 20,204