LEMON Historical Data

LEMX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 19.7
+0.20%
$ 984.86 million $ 20,204
Apr 18, 4 AM $ 19.66
-2.30%
$ 982.95 million $ 20,204
Apr 18, 3 AM $ 20.12
+0.06%
$ 1.01 billion $ 4,277
Apr 18, 2 AM $ 20.11
-0.26%
$ 1.01 billion $ 3,672
Apr 18, 1 AM $ 20.16
+0.30%
$ 1.01 billion $ 3,469
Apr 18, 12 AM $ 20.1
+0.14%
$ 1.01 billion $ 2,208
Apr 17, 11 PM $ 20.07
+0.28%
$ 1 billion $ 2,204
Apr 17, 10 PM $ 20.02
+0.01%
$ 1 billion $ 2,192
Apr 17, 9 PM $ 20.02
+0.05%
$ 1 billion $ 2,129
Apr 17, 8 PM $ 20
-0.19%
$ 1 billion $ 2,129
Apr 17, 7 PM $ 20.04
+0.13%
$ 1 billion $ 3,767
Apr 17, 6 PM $ 20.02
+0.44%
$ 1 billion $ 4,853
Apr 17, 5 PM $ 19.93
-0.37%
$ 996.53 million $ 6,334
Apr 17, 4 PM $ 20
+0.00%
$ 999.95 million $ 7,418
Apr 17, 3 PM $ 20
+0.37%
$ 999.95 million $ 7,393
Apr 17, 2 PM $ 19.93
-0.16%
$ 996.25 million $ 6,916
Apr 17, 1 PM $ 19.96
-0.32%
$ 997.82 million $ 6,752
Apr 17, 12 PM $ 20.02
+0.00%
$ 1 billion $ 6,840
Apr 17, 11 AM $ 20.02
+0.41%
$ 1 billion $ 6,840
Apr 17, 10 AM $ 19.94
-0.21%
$ 996.98 million $ 6,565
Apr 17, 9 AM $ 19.98
-0.13%
$ 999.1 million $ 6,565
Apr 17, 8 AM $ 20.01
+0.00%
$ 1 billion $ 6,538
Apr 17, 7 AM $ 20.01
+0.04%
$ 1 billion $ 6,538
Apr 17, 6 AM $ 20
+0.33%
$ 1 billion $ 6,477
Apr 17, 5 AM $ 19.93
-0.26%
$ 996.71 million $ 7,906
Apr 17, 4 AM $ 19.99
-0.04%
$ 999.3 million $ 7,906
Apr 17, 3 AM $ 19.99
+0.07%
$ 999.74 million $ 7,656
Apr 17, 2 AM $ 19.98
-0.07%
$ 999.07 million $ 7,554
Apr 17, 1 AM $ 20
+0.08%
$ 999.88 million $ 8,689
Apr 17, 12 AM $ 19.98
-0.15%
$ 999.06 million $ 9,168
Apr 16, 11 PM $ 20.01
+0.00%
$ 1 billion $ 15,782
Apr 16, 10 PM $ 20.01
-0.11%
$ 1 billion $ 15,782
Apr 16, 9 PM $ 20.03
+0.02%
$ 1 billion $ 15,782
Apr 16, 8 PM $ 20.03
-0.11%
$ 1 billion $ 15,782
Apr 16, 7 PM $ 20.05
-0.27%
$ 1 billion $ 25,884
Apr 16, 6 PM $ 20.1
-0.02%
$ 1.01 billion $ 29,020
Apr 16, 5 PM $ 20.11
-0.40%
$ 1.01 billion $ 30,760
Apr 16, 4 PM $ 20.19
+0.00%
$ 1.01 billion $ 28,493
Apr 16, 3 PM $ 20.19
+0.16%
$ 1.01 billion $ 28,493
Apr 16, 2 PM $ 20.16
+0.00%
$ 1.01 billion $ 28,659
Apr 16, 1 PM $ 20.16
+0.62%
$ 1.01 billion $ 28,659
Apr 16, 12 PM $ 20.03
-0.53%
$ 1 billion $ 28,668
Apr 16, 11 AM $ 20.14
+0.00%
$ 1.01 billion $ 28,668
Apr 16, 10 AM $ 20.14
+0.54%
$ 1.01 billion $ 28,725
Apr 16, 9 AM $ 20.03
+0.00%
$ 1 billion $ 28,617
Apr 16, 8 AM $ 20.03
-0.46%
$ 1 billion $ 28,617
Apr 16, 7 AM $ 20.13
+0.00%
$ 1.01 billion $ 28,617
Apr 16, 6 AM $ 20.13
+0.18%
$ 1.01 billion $ 28,617
Apr 16, 5 AM $ 20.09
+0.21%
$ 1 billion $ 27,207
Apr 16, 4 AM $ 20.05
+0.00%
$ 1 billion $ 33,247