LEMON Historical Data

LEMX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $13.87
-0.05%
$693.3 million $3,942
Jun 14, 2 PM $13.87
+0.19%
$693.66 million $3,855
Jun 14, 1 PM $13.85
-0.06%
$692.37 million $3,261
Jun 14, 12 PM $13.86
-0.05%
$692.75 million $3,146
Jun 14, 11 AM $13.86
-0.05%
$693.12 million $3,060
Jun 14, 10 AM $13.87
-0.05%
$693.49 million $2,973
Jun 14, 9 AM $13.88
-0.01%
$693.86 million $2,887
Jun 14, 8 AM $13.88
-0.05%
$693.9 million $3,588
Jun 14, 7 AM $13.89
-0.05%
$694.27 million $3,473
Jun 14, 6 AM $13.89
+0.04%
$694.63 million $3,387
Jun 14, 5 AM $13.89
-0.05%
$694.35 million $3,112
Jun 14, 4 AM $13.89
-0.05%
$694.72 million $3,025
Jun 14, 3 AM $13.9
-0.66%
$695.08 million $2,939
Jun 14, 2 AM $13.99
-0.05%
$699.67 million $1,824
Jun 14, 1 AM $14
-0.05%
$700.01 million $1,780
Jun 14, 12 AM $14.01
-0.05%
$700.36 million $1,693
Jun 13, 11 PM $14.01
-0.05%
$700.72 million $1,577
Jun 13, 10 PM $14.02
+0.02%
$701.05 million $1,489
Jun 13, 9 PM $14.02
-0.05%
$700.88 million $3,231
Jun 13, 8 PM $14.02
-0.05%
$701.23 million $3,144
Jun 13, 7 PM $14.03
-0.03%
$701.57 million $3,057
Jun 13, 6 PM $14.04
+0.04%
$701.8 million $3,027
Jun 13, 5 PM $14.03
+0.00%
$701.53 million $2,672
Jun 13, 4 PM $14.03
+0.00%
$701.53 million $2,660
Jun 13, 3 PM $14.03
+0.00%
$701.51 million $2,661
Jun 13, 2 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 1 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 12 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 11 AM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 10 AM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 9 AM $14.03
+0.49%
$701.48 million $5,734
Jun 13, 8 AM $13.96
+0.00%
$698.08 million $5,001
Jun 13, 7 AM $13.96
+0.00%
$698.08 million $5,191
Jun 13, 6 AM $13.96
+0.00%
$698.08 million $5,191
Jun 13, 5 AM $13.96
+0.00%
$698.08 million $5,495
Jun 13, 4 AM $13.96
+0.00%
$698.08 million $5,815
Jun 13, 3 AM $13.96
+0.00%
$698.08 million $5,838
Jun 13, 2 AM $13.96
-0.01%
$698.07 million $8,473
Jun 13, 1 AM $13.96
+0.00%
$698.13 million $8,746
Jun 13, 12 AM $14.18
+1.53%
$708.83 million $8,746
Jun 12, 11 PM $13.96
+0.00%
$698.13 million $8,746
Jun 12, 10 PM $13.96
-1.13%
$698.13 million $10,251
Jun 12, 9 PM $14.12
+0.00%
$706.08 million $8,422
Jun 12, 8 PM $14.12
+0.00%
$706.07 million $8,425
Jun 12, 7 PM $14.12
+0.00%
$706.07 million $8,745
Jun 12, 6 PM $14.12
+0.20%
$706.07 million $8,745
Jun 12, 5 PM $14.09
+0.00%
$704.64 million $8,745
Jun 12, 4 PM $14.09
+0.00%
$704.64 million $8,745
Jun 12, 3 PM $14.09
+0.00%
$704.62 million $9,026
Jun 12, 2 PM $14.09
-1.32%
$704.62 million $8,847