LEMON Historical Data

LEMX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 48.97
+0.33%
$ 2.45 billion $ 281,762
Feb 8, 2 PM $ 48.81
+0.25%
$ 2.44 billion $ 290,672
Feb 8, 1 PM $ 48.68
+0.07%
$ 2.43 billion $ 300,052
Feb 8, 12 PM $ 48.63
-0.72%
$ 2.43 billion $ 311,337
Feb 8, 11 AM $ 48.99
+0.19%
$ 2.45 billion $ 322,896
Feb 8, 10 AM $ 48.91
+0.11%
$ 2.45 billion $ 328,356
Feb 8, 9 AM $ 48.85
+1.35%
$ 2.44 billion $ 310,932
Feb 8, 8 AM $ 48.2
-0.03%
$ 2.41 billion $ 310,469
Feb 8, 7 AM $ 48.22
-0.73%
$ 2.41 billion $ 317,031
Feb 8, 6 AM $ 48.57
+0.98%
$ 2.43 billion $ 325,176
Feb 8, 5 AM $ 48.09
+0.00%
$ 2.4 billion $ 272,313
Feb 8, 4 AM $ 48.13
+0.11%
$ 2.41 billion $ 337,513
Feb 8, 3 AM $ 48.06
+0.06%
$ 2.4 billion $ 346,655
Feb 8, 2 AM $ 48.04
+1.34%
$ 2.4 billion $ 347,847
Feb 8, 1 AM $ 47.39
+0.54%
$ 2.37 billion $ 325,303
Feb 8, 12 AM $ 47.13
-0.06%
$ 2.36 billion $ 331,080
Feb 7, 11 PM $ 47.17
+0.18%
$ 2.36 billion $ 334,315
Feb 7, 10 PM $ 47.07
+0.19%
$ 2.35 billion $ 332,891
Feb 7, 9 PM $ 46.98
-0.22%
$ 2.35 billion $ 327,411
Feb 7, 8 PM $ 47.07
+0.06%
$ 2.35 billion $ 322,917
Feb 7, 7 PM $ 47.05
+0.88%
$ 2.35 billion $ 324,215
Feb 7, 6 PM $ 46.64
-0.68%
$ 2.33 billion $ 328,424
Feb 7, 5 PM $ 46.96
-0.26%
$ 2.35 billion $ 329,665
Feb 7, 4 PM $ 47.08
+0.15%
$ 2.35 billion $ 333,367
Feb 7, 3 PM $ 47.01
-0.02%
$ 2.35 billion $ 332,801
Feb 7, 2 PM $ 47.02
+0.35%
$ 2.35 billion $ 334,176
Feb 7, 1 PM $ 46.86
-0.58%
$ 2.34 billion $ 332,763
Feb 7, 12 PM $ 47.05
-0.15%
$ 2.35 billion $ 300,729
Feb 7, 11 AM $ 47.12
+0.01%
$ 2.36 billion $ 361,815
Feb 7, 10 AM $ 47.12
+0.01%
$ 2.36 billion $ 315,312
Feb 7, 9 AM $ 47.12
-0.80%
$ 2.36 billion $ 320,658
Feb 7, 8 AM $ 47.5
+0.65%
$ 2.37 billion $ 391,127
Feb 7, 7 AM $ 47.19
+0.31%
$ 2.36 billion $ 390,339
Feb 7, 6 AM $ 47.05
-0.18%
$ 2.35 billion $ 390,182
Feb 7, 5 AM $ 47.13
+0.12%
$ 2.36 billion $ 400,219
Feb 7, 4 AM $ 47.06
-0.20%
$ 2.35 billion $ 404,126
Feb 7, 3 AM $ 47.14
+0.01%
$ 2.36 billion $ 396,787
Feb 7, 2 AM $ 47.14
-0.02%
$ 2.36 billion $ 443,398
Feb 7, 1 AM $ 47.14
+0.09%
$ 2.36 billion $ 440,222
Feb 7, 12 AM $ 47.1
-0.11%
$ 2.36 billion $ 430,780
Feb 6, 11 PM $ 47.15
+0.03%
$ 2.36 billion $ 422,680
Feb 6, 10 PM $ 47.13
+0.16%
$ 2.36 billion $ 420,009
Feb 6, 9 PM $ 47.06
-2.80%
$ 2.35 billion $ 418,665
Feb 6, 8 PM $ 48.55
-2.53%
$ 2.43 billion $ 404,099
Feb 6, 7 PM $ 49.81
-0.32%
$ 2.49 billion $ 403,116
Feb 6, 6 PM $ 49.96
+0.07%
$ 2.5 billion $ 401,197
Feb 6, 5 PM $ 49.92
+0.07%
$ 2.5 billion $ 399,234
Feb 6, 4 PM $ 49.89
-0.09%
$ 2.49 billion $ 403,044
Feb 6, 3 PM $ 49.92
-0.33%
$ 2.5 billion $ 406,657
Feb 6, 2 PM $ 50.08
+0.11%
$ 2.5 billion $ 407,482