LEMON Historical Data

LEMX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 20.13
+0.18%
$ 1.01 billion $ 28,617
Apr 16, 5 AM $ 20.09
+0.21%
$ 1 billion $ 27,207
Apr 16, 4 AM $ 20.05
+0.00%
$ 1 billion $ 33,247
Apr 16, 3 AM $ 20.17
+0.00%
$ 1.01 billion $ 33,253
Apr 16, 2 AM $ 20.17
-0.10%
$ 1.01 billion $ 33,253
Apr 16, 1 AM $ 20.19
-0.25%
$ 1.01 billion $ 32,336
Apr 16, 12 AM $ 20.24
-0.35%
$ 1.01 billion $ 31,891
Apr 15, 11 PM $ 20.31
+0.16%
$ 1.02 billion $ 31,151
Apr 15, 10 PM $ 20.28
-0.07%
$ 1.01 billion $ 39,094
Apr 15, 9 PM $ 20.3
+0.27%
$ 1.01 billion $ 42,471
Apr 15, 8 PM $ 20.24
+1.20%
$ 1.01 billion $ 41,397
Apr 15, 7 PM $ 20
-1.56%
$ 1 billion $ 31,179
Apr 15, 6 PM $ 20.32
-0.06%
$ 1.02 billion $ 26,814
Apr 15, 5 PM $ 20.33
-0.19%
$ 1.02 billion $ 25,288
Apr 15, 4 PM $ 20.37
+0.19%
$ 1.02 billion $ 25,288
Apr 15, 3 PM $ 20.33
-0.23%
$ 1.02 billion $ 25,220
Apr 15, 2 PM $ 20.38
+0.00%
$ 1.02 billion $ 25,220
Apr 15, 1 PM $ 20.38
+0.10%
$ 1.02 billion $ 25,161
Apr 15, 12 PM $ 20.36
+0.13%
$ 1.02 billion $ 25,060
Apr 15, 11 AM $ 20.33
+0.00%
$ 1.02 billion $ 14,109
Apr 15, 10 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 9 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 8 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 7 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 6 AM $ 20.33
+0.08%
$ 1.02 billion $ 25,197
Apr 15, 5 AM $ 20.31
+0.06%
$ 1.02 billion $ 25,197
Apr 15, 4 AM $ 20.3
-0.70%
$ 1.02 billion $ 31,260
Apr 15, 3 AM $ 20.45
+0.69%
$ 1.02 billion $ 31,326
Apr 15, 2 AM $ 20.31
-0.03%
$ 1.02 billion $ 29,722
Apr 15, 1 AM $ 20.31
+0.00%
$ 1.02 billion $ 29,708
Apr 15, 12 AM $ 20.31
+0.09%
$ 1.02 billion $ 29,708
Apr 14, 11 PM $ 20.29
-0.67%
$ 1.01 billion $ 29,012
Apr 14, 10 PM $ 20.43
-1.13%
$ 1.02 billion $ 21,806
Apr 14, 9 PM $ 20.7
-0.32%
$ 1.03 billion $ 16,542
Apr 14, 8 PM $ 20.76
+0.17%
$ 1.04 billion $ 15,037
Apr 14, 7 PM $ 20.73
-0.85%
$ 1.04 billion $ 14,434
Apr 14, 6 PM $ 20.91
-0.05%
$ 1.05 billion $ 12,916
Apr 14, 5 PM $ 20.92
+0.00%
$ 1.05 billion $ 13,489
Apr 14, 4 PM $ 20.92
+0.64%
$ 1.05 billion $ 13,489
Apr 14, 3 PM $ 20.78
+0.00%
$ 1.04 billion $ 13,489
Apr 14, 2 PM $ 20.78
-1.71%
$ 1.04 billion $ 13,489
Apr 14, 1 PM $ 21.14
+0.00%
$ 1.06 billion $ 14,485
Apr 14, 12 PM $ 21.14
+0.94%
$ 1.06 billion $ 14,485
Apr 14, 11 AM $ 20.95
-0.93%
$ 1.05 billion $ 14,485
Apr 14, 10 AM $ 21.14
+1.05%
$ 1.06 billion $ 14,664
Apr 14, 9 AM $ 20.93
-0.77%
$ 1.05 billion $ 15,068
Apr 14, 8 AM $ 21.09
+0.87%
$ 1.05 billion $ 15,010
Apr 14, 7 AM $ 20.91
+0.00%
$ 1.05 billion $ 15,010
Apr 14, 6 AM $ 20.91
-0.86%
$ 1.05 billion $ 15,010
Apr 14, 5 AM $ 21.09
+0.72%
$ 1.05 billion $ 20,757