LEMON Historical Data

LEMX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $14.09
-1.32%
$704.62 million $8,847
Jun 12, 1 PM $14.28
+0.00%
$714.03 million $6,000
Jun 12, 12 PM $14.28
+0.01%
$714.03 million $6,000
Jun 12, 11 AM $14.28
-0.13%
$713.92 million $8,002
Jun 12, 10 AM $14.3
+0.01%
$714.83 million $8,001
Jun 12, 9 AM $14.3
+0.00%
$714.77 million $7,987
Jun 12, 8 AM $14.3
-0.02%
$714.75 million $7,933
Jun 12, 7 AM $14.3
+0.10%
$714.9 million $7,742
Jun 12, 6 AM $14.28
+0.01%
$714.21 million $7,922
Jun 12, 5 AM $14.28
+0.18%
$714.11 million $7,634
Jun 12, 4 AM $14.26
+0.16%
$712.81 million $7,365
Jun 12, 3 AM $14.23
+1.24%
$711.67 million $7,341
Jun 12, 2 AM $14.06
+0.33%
$702.92 million $4,693
Jun 12, 1 AM $14.01
+0.10%
$700.59 million $5,949
Jun 12, 12 AM $14
+0.03%
$699.89 million $6,028
Jun 11, 11 PM $13.99
+0.42%
$699.65 million $5,235
Jun 11, 10 PM $13.93
+0.00%
$696.71 million $5,235
Jun 11, 9 PM $13.93
+0.00%
$696.71 million $5,235
Jun 11, 8 PM $13.93
+0.16%
$696.7 million $5,231
Jun 11, 7 PM $13.91
+0.00%
$695.55 million $5,406
Jun 11, 6 PM $13.91
-0.08%
$695.55 million $5,406
Jun 11, 5 PM $13.92
-0.08%
$696.1 million $10,713
Jun 11, 4 PM $13.93
+0.00%
$696.64 million $10,000
Jun 11, 3 PM $13.96
+0.00%
$697.92 million $9,704
Jun 11, 2 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 1 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 12 PM $13.96
+0.00%
$697.94 million $9,758
Jun 11, 11 AM $13.96
-0.39%
$697.94 million $7,778
Jun 11, 10 AM $14.13
+0.00%
$706.69 million $8,213
Jun 11, 9 AM $14.13
+0.00%
$706.69 million $8,213
Jun 11, 8 AM $14.13
+0.00%
$706.69 million $8,214
Jun 11, 7 AM $14.13
+0.00%
$706.69 million $8,214
Jun 11, 6 AM $14.12
+0.00%
$705.92 million $8,063
Jun 11, 5 AM $14.12
-0.04%
$705.92 million $8,063
Jun 11, 4 AM $14.12
+0.00%
$706.21 million $8,007
Jun 11, 3 AM $14.12
+0.00%
$706.21 million $11,665
Jun 11, 2 AM $14.02
+0.00%
$701 million $10,140
Jun 11, 1 AM $14.02
+0.00%
$701 million $14,263
Jun 11, 12 AM $14.01
+0.00%
$700.66 million $14,986
Jun 10, 11 PM $14.01
-0.03%
$700.46 million $15,875
Jun 10, 10 PM $14.01
-0.03%
$700.47 million $16,661
Jun 10, 9 PM $14.01
-0.02%
$700.5 million $19,532
Jun 10, 8 PM $14.01
+0.31%
$700.66 million $19,291
Jun 10, 7 PM $13.97
+0.00%
$698.5 million $18,953
Jun 10, 6 PM $13.9
-0.86%
$694.88 million $19,173
Jun 10, 5 PM $13.77
+1.16%
$688.34 million $15,734
Jun 10, 4 PM $13.61
+0.00%
$680.43 million $16,416
Jun 10, 3 PM $13.61
+0.03%
$680.43 million $16,416
Jun 10, 2 PM $13.6
-0.01%
$680.2 million $16,329
Jun 10, 1 PM $13.6
+0.00%
$680.24 million $16,528