Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 11, 3 AM $9.55
+0.00%
$477.5 million $1,397
Aug 11, 1 AM $8.62
-9.76%
$430.89 million $1,727
Aug 11, 12 AM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 11 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 10 PM $9.55
+0.00%
$477.5 million $1,273
Aug 10, 9 PM $8.65
+0.00%
$432.32 million $1,226
Aug 10, 8 PM $8.66
-9.34%
$432.91 million $1,216
Aug 10, 7 PM $9.55
+0.00%
$477.5 million $227
Aug 10, 6 PM $8.83
-7.54%
$441.48 million $696
Aug 10, 5 PM $9.55
+0.00%
$477.5 million $2,912
Aug 10, 4 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 3 PM $9.55
+0.00%
$477.5 million $2,831
Aug 10, 2 PM $8.69
-9.02%
$434.41 million $2,831
Aug 10, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 10, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 10 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 9 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 8 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 7 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 6 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 5 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 4 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 3 AM $9.55
+0.00%
$477.5 million $162
Aug 10, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 10, 1 AM $9.55
+0.00%
$477.5 million $269
Aug 10, 12 AM $9.55
+0.00%
$477.5 million $269
Aug 9, 11 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 10 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 9 PM $9.55
+0.00%
$477.5 million $269
Aug 9, 8 PM $9.24
+0.00%
$462.05 million $269
Aug 9, 7 PM $9.18
-3.92%
$458.79 million $222
Aug 9, 6 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 5 PM $9.55
+0.00%
$477.5 million $14,208
Aug 9, 4 PM $8.72
-8.74%
$435.77 million $14,208
Aug 9, 3 PM $9.55
+0.00%
$477.5 million $136
Aug 9, 2 PM $8.72
-11.08%
$435.82 million $136
Aug 9, 1 PM $9.8
+2.07%
$490.12 million $127
Aug 9, 12 PM $9.6
+0.56%
$480.2 million $157
Aug 9, 11 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 10 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 9 AM $9.55
+0.00%
$477.5 million $138