LEMON Historical Data

LEMX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 50.08
+0.11%
$ 2.5 billion $ 407,482
Feb 6, 1 PM $ 50.02
+0.15%
$ 2.5 billion $ 410,587
Feb 6, 12 PM $ 49.95
-0.84%
$ 2.5 billion $ 410,187
Feb 6, 11 AM $ 50.38
+6.90%
$ 2.52 billion $ 404,588
Feb 6, 10 AM $ 47.39
-1.02%
$ 2.37 billion $ 287,106
Feb 6, 9 AM $ 47.88
+0.37%
$ 2.39 billion $ 324,912
Feb 6, 8 AM $ 47.7
-0.03%
$ 2.39 billion $ 324,229
Feb 6, 7 AM $ 47.71
+0.05%
$ 2.39 billion $ 327,156
Feb 6, 6 AM $ 47.73
+0.05%
$ 2.39 billion $ 327,121
Feb 6, 5 AM $ 47.71
+0.03%
$ 2.39 billion $ 316,781
Feb 6, 4 AM $ 47.69
+0.06%
$ 2.38 billion $ 311,478
Feb 6, 3 AM $ 47.66
-0.10%
$ 2.38 billion $ 436,165
Feb 6, 2 AM $ 47.74
-0.13%
$ 2.39 billion $ 431,942
Feb 6, 1 AM $ 47.8
-0.17%
$ 2.39 billion $ 431,853
Feb 6, 12 AM $ 47.88
-0.71%
$ 2.39 billion $ 422,761
Feb 5, 11 PM $ 48.22
-2.21%
$ 2.41 billion $ 428,493
Feb 5, 10 PM $ 49.31
-0.33%
$ 2.47 billion $ 435,373
Feb 5, 9 PM $ 49.48
-0.34%
$ 2.47 billion $ 440,287
Feb 5, 8 PM $ 49.65
-0.02%
$ 2.48 billion $ 438,920
Feb 5, 7 PM $ 49.66
-0.25%
$ 2.48 billion $ 439,931
Feb 5, 6 PM $ 49.81
-0.04%
$ 2.49 billion $ 440,262
Feb 5, 5 PM $ 49.85
-0.08%
$ 2.49 billion $ 439,578
Feb 5, 4 PM $ 49.9
+0.41%
$ 2.49 billion $ 444,024
Feb 5, 3 PM $ 49.69
-0.75%
$ 2.48 billion $ 441,606
Feb 5, 2 PM $ 50.06
-0.04%
$ 2.5 billion $ 435,063
Feb 5, 1 PM $ 50.09
+0.32%
$ 2.5 billion $ 438,605
Feb 5, 12 PM $ 49.95
+0.10%
$ 2.5 billion $ 430,208
Feb 5, 11 AM $ 49.9
-0.76%
$ 2.49 billion $ 377,548
Feb 5, 10 AM $ 50.28
-1.93%
$ 2.51 billion $ 417,225
Feb 5, 9 AM $ 51.29
-2.65%
$ 2.57 billion $ 405,243
Feb 5, 8 AM $ 52.69
+0.00%
$ 2.63 billion $ 392,938
Feb 5, 7 AM $ 52.69
-5.56%
$ 2.63 billion $ 386,223
Feb 5, 6 AM $ 55.78
-2.11%
$ 2.79 billion $ 374,132
Feb 5, 5 AM $ 57.01
-0.05%
$ 2.85 billion $ 375,254
Feb 5, 4 AM $ 57.04
+0.22%
$ 2.85 billion $ 374,064
Feb 5, 3 AM $ 56.92
-0.16%
$ 2.85 billion $ 373,995
Feb 5, 2 AM $ 57.01
-0.12%
$ 2.85 billion $ 382,359
Feb 5, 1 AM $ 57.07
+0.06%
$ 2.85 billion $ 381,716
Feb 5, 12 AM $ 57.04
+0.21%
$ 2.85 billion $ 377,808
Feb 4, 11 PM $ 56.89
-0.72%
$ 2.84 billion $ 367,640
Feb 4, 10 PM $ 57.3
-0.15%
$ 2.87 billion $ 360,213
Feb 4, 9 PM $ 57.39
+0.10%
$ 2.87 billion $ 355,942
Feb 4, 8 PM $ 57.38
-0.09%
$ 2.87 billion $ 352,770
Feb 4, 7 PM $ 57.44
+0.01%
$ 2.87 billion $ 352,380
Feb 4, 6 PM $ 57.43
+0.24%
$ 2.87 billion $ 352,272
Feb 4, 5 PM $ 57.29
-0.67%
$ 2.86 billion $ 345,407
Feb 4, 4 PM $ 57.68
+0.44%
$ 2.88 billion $ 329,129
Feb 4, 3 PM $ 57.42
+0.09%
$ 2.87 billion $ 312,395
Feb 4, 2 PM $ 57.37
-0.22%
$ 2.87 billion $ 317,440
Feb 4, 1 PM $ 57.47
-0.63%
$ 2.87 billion $ 319,351