LEMON Historical Data

LEMX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 57.47
-0.63%
$ 2.87 billion $ 319,351
Feb 4, 12 PM $ 57.85
+0.17%
$ 2.89 billion $ 322,370
Feb 4, 11 AM $ 57.76
-0.17%
$ 2.89 billion $ 321,280
Feb 4, 10 AM $ 57.87
+0.03%
$ 2.89 billion $ 326,415
Feb 4, 9 AM $ 57.85
-0.10%
$ 2.89 billion $ 332,355
Feb 4, 8 AM $ 57.91
+0.11%
$ 2.9 billion $ 333,970
Feb 4, 7 AM $ 57.84
-0.07%
$ 2.89 billion $ 335,946
Feb 4, 6 AM $ 57.88
-0.05%
$ 2.89 billion $ 333,950
Feb 4, 5 AM $ 57.91
-0.03%
$ 2.9 billion $ 334,887
Feb 4, 4 AM $ 57.93
+0.19%
$ 2.9 billion $ 386,934
Feb 4, 3 AM $ 57.82
-0.07%
$ 2.89 billion $ 387,674
Feb 4, 2 AM $ 57.85
-0.12%
$ 2.89 billion $ 429,192
Feb 4, 1 AM $ 57.9
-0.73%
$ 2.89 billion $ 428,991
Feb 4, 12 AM $ 58.33
+0.01%
$ 2.92 billion $ 425,488
Feb 3, 11 PM $ 58.32
-0.19%
$ 2.92 billion $ 424,195
Feb 3, 10 PM $ 58.43
-0.36%
$ 2.92 billion $ 422,846
Feb 3, 9 PM $ 58.64
+0.25%
$ 2.93 billion $ 422,283
Feb 3, 8 PM $ 58.49
+0.03%
$ 2.92 billion $ 421,409
Feb 3, 7 PM $ 58.47
+0.38%
$ 2.92 billion $ 412,311
Feb 3, 6 PM $ 58.25
+0.24%
$ 2.91 billion $ 410,892
Feb 3, 5 PM $ 58.11
-0.49%
$ 2.91 billion $ 412,743
Feb 3, 4 PM $ 58.4
-0.08%
$ 2.92 billion $ 408,555
Feb 3, 3 PM $ 58.45
+0.06%
$ 2.92 billion $ 402,640
Feb 3, 2 PM $ 58.41
-0.51%
$ 2.92 billion $ 398,834
Feb 3, 1 PM $ 58.71
+0.28%
$ 2.94 billion $ 390,539
Feb 3, 12 PM $ 58.54
-0.22%
$ 2.93 billion $ 340,244
Feb 3, 11 AM $ 58.67
-0.01%
$ 2.93 billion $ 392,756
Feb 3, 10 AM $ 58.68
-0.08%
$ 2.94 billion $ 359,292
Feb 3, 9 AM $ 58.72
+0.01%
$ 2.94 billion $ 362,415
Feb 3, 8 AM $ 58.72
-0.19%
$ 2.94 billion $ 372,870
Feb 3, 7 AM $ 58.82
-0.03%
$ 2.94 billion $ 323,203
Feb 3, 6 AM $ 58.84
+0.05%
$ 2.94 billion $ 323,401
Feb 3, 5 AM $ 58.8
+0.30%
$ 2.94 billion $ 373,066
Feb 3, 4 AM $ 58.65
+0.14%
$ 2.93 billion $ 370,265
Feb 3, 3 AM $ 58.58
-0.52%
$ 2.93 billion $ 368,469
Feb 3, 2 AM $ 59.01
-0.01%
$ 2.95 billion $ 358,051
Feb 3, 1 AM $ 59.02
-2.32%
$ 2.95 billion $ 352,605
Feb 3, 12 AM $ 60.43
+0.01%
$ 3.02 billion $ 350,013
Feb 2, 11 PM $ 60.53
-0.50%
$ 3.03 billion $ 348,142
Feb 2, 10 PM $ 60.83
-0.01%
$ 3.04 billion $ 351,252
Feb 2, 9 PM $ 60.84
+0.00%
$ 3.04 billion $ 355,968
Feb 2, 8 PM $ 60.83
-0.13%
$ 3.04 billion $ 409,832
Feb 2, 7 PM $ 60.93
-0.07%
$ 3.05 billion $ 411,418
Feb 2, 6 PM $ 60.98
+0.20%
$ 3.05 billion $ 412,937
Feb 2, 5 PM $ 60.85
+0.02%
$ 3.04 billion $ 412,147
Feb 2, 4 PM $ 60.87
-0.08%
$ 3.04 billion $ 415,021
Feb 2, 3 PM $ 60.92
-0.12%
$ 3.05 billion $ 416,686
Feb 2, 2 PM $ 60.99
+0.04%
$ 3.05 billion $ 417,376
Feb 2, 1 PM $ 60.97
+0.05%
$ 3.05 billion $ 417,867
Feb 2, 12 PM $ 60.95
-0.30%
$ 3.05 billion $ 416,878