LEMON Historical Data

LEMX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $13.6
+0.00%
$680.24 million $16,528
Jun 10, 12 PM $13.6
+0.00%
$680.24 million $16,528
Jun 10, 11 AM $13.6
+0.03%
$680.24 million $16,494
Jun 10, 10 AM $13.6
+0.24%
$680.01 million $16,074
Jun 10, 9 AM $13.57
+0.00%
$678.38 million $16,095
Jun 10, 8 AM $13.57
+0.00%
$678.37 million $16,094
Jun 10, 7 AM $13.57
+0.00%
$678.37 million $16,094
Jun 10, 6 AM $13.57
+0.00%
$678.26 million $16,066
Jun 10, 5 AM $13.57
+0.00%
$678.53 million $17,400
Jun 10, 4 AM $13.57
+3.92%
$678.53 million $17,400
Jun 10, 3 AM $13.06
-1.71%
$652.96 million $15,942
Jun 10, 2 AM $13.29
+1.86%
$664.31 million $16,227
Jun 10, 1 AM $13.01
+0.14%
$650.46 million $12,882
Jun 10, 12 AM $13.02
-0.23%
$650.77 million $12,319
Jun 9, 11 PM $13.05
-0.40%
$652.26 million $11,687
Jun 9, 10 PM $13.06
-0.29%
$653.2 million $10,785
Jun 9, 9 PM $13.1
-3.30%
$655.09 million $16,708
Jun 9, 8 PM $13.55
+0.00%
$677.45 million $16,144
Jun 9, 7 PM $13.55
+0.00%
$677.45 million $16,178
Jun 9, 6 PM $13.55
+1.52%
$677.45 million $16,178
Jun 9, 5 PM $13.35
-1.50%
$667.29 million $16,178
Jun 9, 4 PM $13.55
+1.36%
$677.45 million $17,178
Jun 9, 3 PM $13.37
+0.00%
$668.38 million $17,178
Jun 9, 2 PM $13.37
-1.42%
$668.38 million $17,178
Jun 9, 1 PM $13.56
+0.08%
$677.98 million $2,730
Jun 9, 12 PM $13.55
+0.00%
$677.45 million $2,696
Jun 9, 11 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 10 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 9 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 8 AM $13.55
+0.00%
$677.45 million $17,539
Jun 9, 7 AM $13.55
+1.49%
$677.45 million $17,539
Jun 9, 6 AM $13.35
-0.17%
$667.49 million $17,574
Jun 9, 5 AM $13.33
-0.91%
$666.45 million $17,652
Jun 9, 4 AM $13.45
-0.14%
$672.56 million $16,044
Jun 9, 3 AM $13.48
-3.41%
$674.18 million $15,909
Jun 9, 2 AM $13.96
+1.71%
$698.01 million $14,323
Jun 9, 1 AM $13.73
-1.68%
$686.3 million $14,323
Jun 9, 12 AM $13.96
+1.77%
$698.01 million $14,200
Jun 8, 11 PM $13.72
+0.08%
$685.84 million $14,200
Jun 8, 10 PM $13.71
-2.87%
$685.27 million $14,083
Jun 8, 9 PM $14.11
-0.28%
$705.54 million $6,151
Jun 8, 8 PM $14.15
-1.49%
$707.53 million $5,911
Jun 8, 7 PM $14.36
+1.22%
$718.23 million $4,454
Jun 8, 6 PM $14.19
+0.00%
$709.56 million $4,454
Jun 8, 5 PM $14.19
-0.69%
$709.56 million $4,454
Jun 8, 4 PM $14.29
-0.12%
$714.5 million $4,207
Jun 8, 3 PM $14.31
-0.45%
$715.34 million $4,191
Jun 8, 2 PM $14.37
+0.08%
$718.58 million $2,804
Jun 8, 1 PM $14.36
+0.00%
$718 million $83
Jun 8, 12 PM $14.36
+0.00%
$718 million $83