Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $9.55
+0.00%
$477.5 million $138
Aug 9, 8 AM $9.55
-1.26%
$477.5 million $138
Aug 9, 7 AM $9.67
+0.86%
$483.6 million $138
Aug 9, 6 AM $9.58
+0.32%
$479.01 million $66
Aug 9, 5 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 4 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 3 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 2 AM $9.55
+0.00%
$477.5 million $47
Aug 9, 1 AM $9.04
-5.33%
$452.03 million $11,161
Aug 9, 12 AM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 11 PM $9.55
+0.00%
$477.5 million $8,931
Aug 8, 10 PM $9.04
-5.33%
$452.07 million $8,884
Aug 8, 9 PM $9.55
-0.77%
$477.5 million $641
Aug 8, 8 PM $9.62
+0.77%
$481.18 million $641
Aug 8, 7 PM $9.55
+0.00%
$477.5 million $627
Aug 8, 6 PM $9.55
-0.80%
$477.5 million $627
Aug 8, 5 PM $9.63
+0.80%
$481.34 million $627
Aug 8, 4 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 3 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 2 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 1 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 12 PM $9.55
+0.00%
$477.5 million $47
Aug 8, 11 AM $9.55
+0.00%
$477.5 million $47
Aug 8, 10 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 9 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 8 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 7 AM $9.55
+0.00%
$477.5 million $608
Aug 8, 6 AM $9.55
-0.81%
$477.5 million $608
Aug 8, 5 AM $9.63
+0.81%
$481.38 million $608
Aug 8, 4 AM $9.55
+0.00%
$477.5 million $229
Aug 8, 3 AM $9.55
-0.53%
$477.5 million $229
Aug 8, 2 AM $9.6
+0.53%
$480.03 million $229
Aug 8, 1 AM $9.55
-0.66%
$477.5 million $221
Aug 8, 12 AM $9.61
-1.60%
$480.67 million $221
Aug 7, 11 PM $9.77
+0.00%
$488.5 million $205
Aug 7, 10 PM $9.77
+1.10%
$488.5 million $205
Aug 7, 9 PM $9.66
-1.09%
$483.17 million $205
Aug 7, 8 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 7 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 6 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 5 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 4 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 3 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 2 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 1 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 12 PM $9.77
+0.00%
$488.5 million $49
Aug 7, 11 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 8 AM $9.77
+0.00%
$488.5 million $49