LEMON Historical Data

LEMX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 21.09
+0.87%
$ 1.05 billion $ 15,010
Apr 14, 7 AM $ 20.91
+0.00%
$ 1.05 billion $ 15,010
Apr 14, 6 AM $ 20.91
-0.86%
$ 1.05 billion $ 15,010
Apr 14, 5 AM $ 21.09
+0.72%
$ 1.05 billion $ 20,757
Apr 14, 4 AM $ 20.94
+0.60%
$ 1.05 billion $ 21,191
Apr 14, 3 AM $ 20.82
-2.27%
$ 1.04 billion $ 19,777
Apr 14, 2 AM $ 21.31
+0.63%
$ 1.07 billion $ 11,488
Apr 14, 1 AM $ 21.17
-0.63%
$ 1.06 billion $ 11,488
Apr 14, 12 AM $ 21.31
+0.89%
$ 1.07 billion $ 11,469
Apr 13, 11 PM $ 21.12
+0.00%
$ 1.06 billion $ 11,469
Apr 13, 10 PM $ 21.12
-0.06%
$ 1.06 billion $ 11,469
Apr 13, 9 PM $ 21.13
-0.12%
$ 1.06 billion $ 11,464
Apr 13, 8 PM $ 21.16
-0.04%
$ 1.06 billion $ 11,411
Apr 13, 7 PM $ 21.16
+0.00%
$ 1.06 billion $ 12,009
Apr 13, 6 PM $ 21.16
-0.44%
$ 1.06 billion $ 12,009
Apr 13, 5 PM $ 21.26
-0.30%
$ 1.06 billion $ 10,038
Apr 13, 4 PM $ 21.32
+0.00%
$ 1.07 billion $ 10,255
Apr 13, 3 PM $ 21.32
-0.03%
$ 1.07 billion $ 10,255
Apr 13, 2 PM $ 21.33
+0.03%
$ 1.07 billion $ 10,174
Apr 13, 1 PM $ 21.32
+0.02%
$ 1.07 billion $ 10,162
Apr 13, 12 PM $ 21.32
+0.15%
$ 1.07 billion $ 9,548
Apr 13, 11 AM $ 21.29
+0.00%
$ 1.06 billion $ 9,002
Apr 13, 10 AM $ 21.29
-0.31%
$ 1.06 billion $ 9,002
Apr 13, 9 AM $ 21.35
-1.13%
$ 1.07 billion $ 9,032
Apr 13, 8 AM $ 21.6
+0.00%
$ 1.08 billion $ 9,734
Apr 13, 7 AM $ 21.6
+1.19%
$ 1.08 billion $ 9,734
Apr 13, 6 AM $ 21.34
-0.01%
$ 1.07 billion $ 9,734
Apr 13, 5 AM $ 21.35
-1.21%
$ 1.07 billion $ 9,632
Apr 13, 4 AM $ 21.61
-0.68%
$ 1.08 billion $ 4,627
Apr 13, 3 AM $ 21.75
+0.00%
$ 1.09 billion $ 2,920
Apr 13, 2 AM $ 21.76
+0.19%
$ 1.09 billion $ 3,164
Apr 13, 1 AM $ 21.71
-0.30%
$ 1.09 billion $ 3,664
Apr 13, 12 AM $ 21.78
-0.02%
$ 1.09 billion $ 3,664
Apr 12, 11 PM $ 21.78
+0.31%
$ 1.09 billion $ 3,708
Apr 12, 10 PM $ 21.71
+0.00%
$ 1.09 billion $ 5,709
Apr 12, 9 PM $ 21.71
+0.02%
$ 1.09 billion $ 5,709
Apr 12, 8 PM $ 21.71
-0.26%
$ 1.09 billion $ 5,699
Apr 12, 7 PM $ 21.77
+0.00%
$ 1.09 billion $ 5,949
Apr 12, 6 PM $ 21.77
-0.11%
$ 1.09 billion $ 5,949
Apr 12, 5 PM $ 21.79
+0.21%
$ 1.09 billion $ 5,170
Apr 12, 4 PM $ 21.74
+0.04%
$ 1.09 billion $ 6,739
Apr 12, 3 PM $ 21.73
-0.19%
$ 1.09 billion $ 6,739
Apr 12, 2 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 1 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 12 PM $ 21.77
+0.00%
$ 1.09 billion $ 26,011
Apr 12, 11 AM $ 21.77
-0.13%
$ 1.09 billion $ 26,011
Apr 12, 10 AM $ 21.8
+0.15%
$ 1.09 billion $ 26,337
Apr 12, 9 AM $ 21.77
-0.20%
$ 1.09 billion $ 26,615
Apr 12, 8 AM $ 21.81
+0.26%
$ 1.09 billion $ 27,578
Apr 12, 7 AM $ 21.75
-0.34%
$ 1.09 billion $ 27,578