LEMON Historical Data

LEMX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 60.95
-0.30%
$ 3.05 billion $ 416,878
Feb 2, 11 AM $ 61.17
+0.32%
$ 3.06 billion $ 416,680
Feb 2, 10 AM $ 60.98
-0.17%
$ 3.05 billion $ 413,292
Feb 2, 9 AM $ 61.08
+0.00%
$ 3.05 billion $ 401,214
Feb 2, 8 AM $ 61.08
-0.25%
$ 3.05 billion $ 400,693
Feb 2, 7 AM $ 61.14
+0.00%
$ 3.05 billion $ 410,437
Feb 2, 6 AM $ 61.13
-0.06%
$ 3.06 billion $ 417,077
Feb 2, 5 AM $ 61.18
+0.01%
$ 3.06 billion $ 404,935
Feb 2, 4 AM $ 61.17
-0.13%
$ 3.06 billion $ 400,705
Feb 2, 3 AM $ 61.25
+0.48%
$ 3.06 billion $ 398,015
Feb 2, 2 AM $ 60.87
-3.72%
$ 3.05 billion $ 423,994
Feb 2, 1 AM $ 63.21
+0.15%
$ 3.16 billion $ 427,925
Feb 2, 12 AM $ 63.11
-1.14%
$ 3.16 billion $ 432,439
Feb 1, 11 PM $ 64.16
-0.61%
$ 3.21 billion $ 427,550
Feb 1, 10 PM $ 64.55
-0.59%
$ 3.23 billion $ 426,357
Feb 1, 9 PM $ 64.93
+0.07%
$ 3.25 billion $ 427,201
Feb 1, 8 PM $ 64.88
-0.17%
$ 3.25 billion $ 422,353
Feb 1, 7 PM $ 65
+0.08%
$ 3.25 billion $ 424,078
Feb 1, 6 PM $ 64.94
-0.16%
$ 3.25 billion $ 412,538
Feb 1, 5 PM $ 65.05
+0.73%
$ 3.25 billion $ 342,976
Feb 1, 4 PM $ 64.58
-1.15%
$ 3.23 billion $ 405,329
Feb 1, 3 PM $ 65.34
+0.02%
$ 3.27 billion $ 404,366
Feb 1, 2 PM $ 65.33
+0.02%
$ 3.27 billion $ 397,409
Feb 1, 1 PM $ 65.32
-0.02%
$ 3.27 billion $ 400,405
Feb 1, 12 PM $ 65.33
-0.04%
$ 3.27 billion $ 402,678
Feb 1, 11 AM $ 65.36
-0.05%
$ 3.27 billion $ 394,365
Feb 1, 10 AM $ 65.39
+0.06%
$ 3.27 billion $ 389,517
Feb 1, 9 AM $ 65.35
-0.04%
$ 3.27 billion $ 390,031
Feb 1, 8 AM $ 65.38
+0.16%
$ 3.27 billion $ 379,810
Feb 1, 7 AM $ 65.28
-0.68%
$ 3.26 billion $ 368,111
Feb 1, 6 AM $ 65.73
-0.04%
$ 3.29 billion $ 358,995
Feb 1, 5 AM $ 65.75
+0.14%
$ 3.29 billion $ 356,489
Feb 1, 4 AM $ 65.64
+0.50%
$ 3.28 billion $ 357,469
Feb 1, 3 AM $ 65.32
+0.23%
$ 3.27 billion $ 299,841
Feb 1, 2 AM $ 65.16
+0.48%
$ 3.26 billion $ 434,919
Feb 1, 1 AM $ 64.82
-0.12%
$ 3.24 billion $ 441,503
Feb 1, 12 AM $ 64.89
+0.30%
$ 3.24 billion $ 442,220
Jan 31, 11 PM $ 64.7
+0.44%
$ 3.24 billion $ 508,715
Jan 31, 10 PM $ 64.41
-0.14%
$ 3.22 billion $ 505,372
Jan 31, 9 PM $ 64.5
+0.08%
$ 3.23 billion $ 446,649
Jan 31, 8 PM $ 64.45
+0.42%
$ 3.22 billion $ 512,404
Jan 31, 7 PM $ 64.19
-1.43%
$ 3.21 billion $ 512,983
Jan 31, 6 PM $ 65.12
+0.43%
$ 3.26 billion $ 517,654
Jan 31, 5 PM $ 64.85
+3.17%
$ 3.24 billion $ 457,680
Jan 31, 4 PM $ 62.86
+0.13%
$ 3.14 billion $ 440,424
Jan 31, 3 PM $ 62.78
-0.23%
$ 3.14 billion $ 436,901
Jan 31, 2 PM $ 62.92
+0.09%
$ 3.15 billion $ 443,316
Jan 31, 1 PM $ 62.86
+0.03%
$ 3.14 billion $ 439,022
Jan 31, 12 PM $ 62.84
+0.13%
$ 3.14 billion $ 436,791
Jan 31, 11 AM $ 62.76
-0.09%
$ 3.14 billion $ 439,952