LEMON Historical Data

LEMX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 21.81
+0.26%
$ 1.09 billion $ 27,578
Apr 12, 7 AM $ 21.75
-0.34%
$ 1.09 billion $ 27,578
Apr 12, 6 AM $ 21.83
+0.08%
$ 1.09 billion $ 28,106
Apr 12, 5 AM $ 21.81
+0.02%
$ 1.09 billion $ 28,106
Apr 12, 4 AM $ 21.81
+0.00%
$ 1.09 billion $ 28,353
Apr 12, 3 AM $ 21.81
+0.07%
$ 1.09 billion $ 28,353
Apr 12, 2 AM $ 21.79
-0.03%
$ 1.09 billion $ 28,137
Apr 12, 1 AM $ 21.8
-0.46%
$ 1.09 billion $ 27,644
Apr 12, 12 AM $ 21.9
-0.08%
$ 1.09 billion $ 27,664
Apr 11, 11 PM $ 21.92
+0.33%
$ 1.1 billion $ 28,820
Apr 11, 10 PM $ 21.84
+0.00%
$ 1.09 billion $ 35,913
Apr 11, 9 PM $ 21.84
-0.06%
$ 1.09 billion $ 35,913
Apr 11, 8 PM $ 21.86
+0.13%
$ 1.09 billion $ 38,304
Apr 11, 7 PM $ 21.83
-0.40%
$ 1.09 billion $ 37,995
Apr 11, 6 PM $ 21.92
+0.00%
$ 1.1 billion $ 40,700
Apr 11, 5 PM $ 21.92
-0.32%
$ 1.1 billion $ 40,700
Apr 11, 4 PM $ 21.98
+0.80%
$ 1.1 billion $ 41,051
Apr 11, 3 PM $ 21.81
-0.04%
$ 1.09 billion $ 40,682
Apr 11, 2 PM $ 21.82
+0.10%
$ 1.09 billion $ 42,319
Apr 11, 1 PM $ 21.8
-0.04%
$ 1.09 billion $ 45,680
Apr 11, 12 PM $ 21.81
-0.09%
$ 1.09 billion $ 45,680
Apr 11, 11 AM $ 21.83
+0.35%
$ 1.09 billion $ 45,544
Apr 11, 10 AM $ 21.75
+1.73%
$ 1.09 billion $ 33,842
Apr 11, 9 AM $ 21.38
+0.00%
$ 1.07 billion $ 25,626
Apr 11, 8 AM $ 21.38
+0.72%
$ 1.07 billion $ 25,626
Apr 11, 7 AM $ 21.23
-0.13%
$ 1.06 billion $ 24,382
Apr 11, 6 AM $ 21.26
+0.00%
$ 1.06 billion $ 24,201
Apr 11, 5 AM $ 21.26
+0.01%
$ 1.06 billion $ 24,286
Apr 11, 4 AM $ 21.25
+0.63%
$ 1.06 billion $ 24,276
Apr 11, 3 AM $ 21.12
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 2 AM $ 21.12
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 1 AM $ 21.23
+0.00%
$ 1.06 billion $ 25,838
Apr 11, 12 AM $ 21.23
+0.43%
$ 1.06 billion $ 25,838
Apr 10, 11 PM $ 21.14
+0.33%
$ 1.06 billion $ 24,745
Apr 10, 10 PM $ 21.07
+0.85%
$ 1.05 billion $ 20,023
Apr 10, 9 PM $ 20.89
-0.87%
$ 1.04 billion $ 17,664
Apr 10, 8 PM $ 21.08
-0.45%
$ 1.05 billion $ 15,924
Apr 10, 7 PM $ 21.17
+1.24%
$ 1.06 billion $ 15,365
Apr 10, 6 PM $ 20.91
-1.22%
$ 1.05 billion $ 12,293
Apr 10, 5 PM $ 21.17
-0.79%
$ 1.06 billion $ 10,981
Apr 10, 4 PM $ 21.34
+0.14%
$ 1.07 billion $ 9,435
Apr 10, 3 PM $ 21.31
-0.02%
$ 1.07 billion $ 9,767
Apr 10, 2 PM $ 21.32
+0.39%
$ 1.07 billion $ 10,044
Apr 10, 1 PM $ 21.23
+0.08%
$ 1.06 billion $ 5,942
Apr 10, 12 PM $ 21.22
+0.51%
$ 1.06 billion $ 6,069
Apr 10, 11 AM $ 21.11
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 10 AM $ 21.11
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 9 AM $ 21.11
-0.12%
$ 1.06 billion $ 4,947
Apr 10, 8 AM $ 21.14
+0.00%
$ 1.06 billion $ 4,947
Apr 10, 7 AM $ 21.14
+0.23%
$ 1.06 billion $ 4,947