LEMON Historical Data

LEMX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $14.36
+0.00%
$718 million $83
Jun 8, 11 AM $14.36
+0.00%
$718 million $83
Jun 8, 10 AM $14.36
+0.00%
$718 million $83
Jun 8, 9 AM $14.36
+0.00%
$718 million $83
Jun 8, 8 AM $14.36
+0.00%
$718 million $3,546
Jun 8, 7 AM $14.36
+0.00%
$718 million $3,608
Jun 8, 6 AM $14.36
+0.00%
$718 million $3,608
Jun 8, 3 AM $14.47
+0.00%
$723.71 million $3,536
Jun 8, 2 AM $14.43
+0.46%
$721.74 million $3,107
Jun 8, 1 AM $14.37
+0.00%
$718.44 million $2,375
Jun 8, 12 AM $14.37
+0.03%
$718.44 million $2,448
Jun 7, 11 PM $14.36
+0.00%
$717.84 million $5,413
Jun 7, 10 PM $14.36
-0.40%
$717.86 million $5,413
Jun 7, 9 PM $14.42
-0.72%
$720.77 million $5,034
Jun 7, 8 PM $14.52
-0.19%
$725.99 million $2,068
Jun 7, 7 PM $14.55
+0.00%
$727.4 million $2,068
Jun 7, 6 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 5 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 4 PM $14.55
+0.00%
$727.4 million $29,069
Jun 7, 3 PM $14.55
+0.24%
$727.4 million $29,069
Jun 7, 2 PM $14.51
+0.00%
$725.67 million $29,069
Jun 7, 1 PM $14.51
-0.24%
$725.67 million $29,069
Jun 7, 12 PM $14.55
+0.00%
$727.4 million $28,791
Jun 7, 11 AM $14.55
-0.13%
$727.4 million $28,791
Jun 7, 10 AM $14.57
+0.00%
$728.32 million $28,791
Jun 7, 9 AM $14.57
+0.26%
$728.32 million $28,791
Jun 7, 8 AM $14.59
+0.00%
$729.27 million $28,332
Jun 7, 7 AM $14.59
+0.18%
$729.27 million $28,207
Jun 7, 6 AM $14.55
+0.00%
$727.36 million $28,732
Jun 7, 5 AM $14.55
-0.01%
$727.36 million $28,732
Jun 7, 4 AM $14.55
-0.66%
$727.41 million $29,796
Jun 7, 3 AM $14.65
+0.67%
$732.26 million $29,796
Jun 7, 2 AM $14.55
-0.01%
$727.4 million $29,674
Jun 7, 1 AM $14.55
+0.00%
$727.5 million $29,907
Jun 7, 12 AM $14.55
-0.34%
$727.5 million $29,907
Jun 6, 11 PM $14.6
+0.01%
$729.95 million $29,907
Jun 6, 10 PM $14.6
+0.97%
$729.91 million $28,850
Jun 6, 9 PM $14.46
+0.03%
$722.89 million $28,376
Jun 6, 8 PM $14.45
+0.00%
$722.64 million $28,332
Jun 6, 7 PM $14.45
+0.20%
$722.64 million $28,006
Jun 6, 6 PM $14.42
-8.30%
$721.23 million $25,685
Jun 6, 5 PM $15.73
+0.00%
$786.55 million $1,991
Jun 6, 4 PM $15.73
+0.00%
$786.55 million $1,991
Jun 6, 3 PM $15.73
+0.00%
$786.55 million $2,376
Jun 6, 2 PM $15.73
-0.34%
$786.55 million $2,376
Jun 6, 1 PM $15.78
+0.34%
$789.21 million $2,376
Jun 6, 12 PM $15.73
-0.37%
$786.55 million $2,313
Jun 6, 11 AM $15.79
+0.00%
$789.45 million $2,313
Jun 6, 10 AM $15.79
-0.02%
$789.48 million $2,362
Jun 6, 9 AM $15.79
+0.00%
$789.67 million $2,082