Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 6 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 5 AM $9.77
+0.00%
$488.5 million $1,272
Aug 7, 4 AM $9.64
+0.00%
$481.83 million $1,272
Aug 7, 3 AM $9.64
-1.37%
$481.83 million $1,272
Aug 7, 2 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 1 AM $9.77
+0.00%
$488.5 million $49
Aug 7, 12 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 11 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 10 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 9 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 8 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 7 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 6 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 5 PM $9.77
+0.00%
$488.5 million $1,363
Aug 6, 4 PM $9.77
+1.27%
$488.5 million $1,363
Aug 6, 3 PM $9.65
-0.27%
$482.36 million $1,363
Aug 6, 2 PM $9.67
-0.99%
$483.64 million $353
Aug 6, 1 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 12 PM $9.77
+0.00%
$488.5 million $49
Aug 6, 11 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 8 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 7 AM $9.77
+0.39%
$488.5 million $49
Aug 6, 6 AM $9.73
-0.39%
$486.61 million $987
Aug 6, 5 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 4 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 2 AM $9.77
+0.00%
$488.5 million $49
Aug 6, 1 AM $9.77
+0.00%
$488.5 million $993
Aug 6, 12 AM $9.77
+0.00%
$488.5 million $993
Aug 5, 11 PM $9.77
+0.38%
$488.5 million $993
Aug 5, 10 PM $9.73
-0.38%
$486.64 million $993
Aug 5, 9 PM $9.77
+0.00%
$488.5 million $982
Aug 5, 8 PM $9.77
+0.22%
$488.5 million $982
Aug 5, 7 PM $9.75
-0.22%
$487.44 million $982
Aug 5, 6 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 5 PM $9.77
+0.00%
$488.5 million $2,002
Aug 5, 4 PM $9.77
+0.23%
$488.5 million $2,002
Aug 5, 3 PM $9.75
-0.23%
$487.37 million $2,002
Aug 5, 2 PM $9.77
+0.00%
$488.5 million $2,199
Aug 5, 1 PM $9.77
+0.20%
$488.5 million $2,199
Aug 5, 12 PM $9.75
-0.37%
$487.54 million $2,199
Aug 5, 11 AM $9.79
+0.17%
$489.33 million $2,198
Aug 5, 10 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 9 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 8 AM $9.77
+0.00%
$488.5 million $59
Aug 5, 7 AM $9.77
-0.17%
$488.5 million $49
Aug 5, 6 AM $9.79
-0.10%
$489.34 million $2,304