LEMON Historical Data

LEMX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $15.73
+0.00%
$786.55 million $2,082
Jun 6, 7 AM $15.73
-0.65%
$786.55 million $15,764
Jun 6, 6 AM $15.83
+0.08%
$791.69 million $15,736
Jun 6, 5 AM $15.82
-0.92%
$791.05 million $17,929
Jun 6, 4 AM $15.97
+0.46%
$798.39 million $19,506
Jun 6, 3 AM $15.89
+0.00%
$794.75 million $19,506
Jun 6, 2 AM $15.9
-0.46%
$794.76 million $19,502
Jun 6, 1 AM $15.97
+0.88%
$798.44 million $20,353
Jun 6, 12 AM $15.83
+0.00%
$791.46 million $20,349
Jun 5, 11 PM $15.83
-0.40%
$791.43 million $20,345
Jun 5, 10 PM $15.89
+0.01%
$794.57 million $20,019
Jun 5, 9 PM $15.89
-0.01%
$794.46 million $20,906
Jun 5, 8 PM $15.89
-0.50%
$794.53 million $21,030
Jun 5, 7 PM $15.97
+0.32%
$798.54 million $22,057
Jun 5, 6 PM $15.92
+0.00%
$796 million $22,104
Jun 5, 5 PM $15.92
-0.43%
$795.99 million $22,066
Jun 5, 4 PM $15.99
+0.00%
$799.45 million $21,919
Jun 5, 3 PM $15.99
+0.48%
$799.45 million $21,919
Jun 5, 2 PM $15.91
+0.00%
$795.65 million $21,919
Jun 5, 1 PM $15.91
-0.47%
$795.66 million $22,005
Jun 5, 12 PM $15.99
+0.45%
$799.41 million $22,098
Jun 5, 11 AM $15.92
+0.00%
$795.82 million $22,098
Jun 5, 10 AM $15.92
-0.45%
$795.82 million $22,094
Jun 5, 9 AM $15.99
+0.00%
$799.41 million $21,587
Jun 5, 8 AM $15.99
+0.41%
$799.41 million $21,587
Jun 5, 7 AM $15.92
+0.00%
$796.17 million $21,545
Jun 5, 6 AM $15.92
+0.22%
$796.18 million $21,541
Jun 5, 5 AM $15.88
-3.97%
$794.09 million $20,846
Jun 5, 4 AM $16.63
+0.00%
$831.51 million $6,620
Jun 5, 3 AM $16.63
+0.55%
$831.51 million $6,739
Jun 5, 2 AM $16.54
-0.62%
$826.93 million $4,593
Jun 5, 1 AM $16.64
+0.63%
$832.12 million $4,593
Jun 5, 12 AM $16.54
+0.00%
$826.93 million $4,483
Jun 4, 11 PM $16.54
-0.25%
$826.93 million $4,483
Jun 4, 10 PM $16.58
-0.48%
$828.96 million $4,483
Jun 4, 9 PM $16.66
-0.11%
$832.97 million $3,753
Jun 4, 8 PM $16.68
-0.18%
$833.86 million $6,222
Jun 4, 7 PM $16.71
+0.52%
$835.34 million $11,146
Jun 4, 6 PM $16.62
-0.30%
$831.06 million $18,401
Jun 4, 5 PM $16.67
-0.06%
$833.56 million $21,762
Jun 4, 4 PM $16.68
-0.24%
$834.07 million $24,077
Jun 4, 3 PM $16.72
+0.11%
$836.07 million $24,070
Jun 4, 2 PM $16.7
-0.06%
$835.15 million $24,243
Jun 4, 1 PM $16.62
-0.53%
$831.25 million $26,315
Jun 4, 12 PM $16.71
-0.18%
$835.67 million $26,216
Jun 4, 11 AM $16.74
-0.15%
$837.21 million $26,317
Jun 4, 10 AM $16.77
+0.15%
$838.43 million $26,348
Jun 4, 9 AM $16.74
+0.08%
$837.16 million $26,295
Jun 4, 8 AM $16.73
+0.07%
$836.45 million $26,252
Jun 4, 7 AM $16.72
+0.08%
$835.87 million $26,194