LEMON Historical Data

LEMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 62.76
-0.09%
$ 3.14 billion $ 439,952
Jan 31, 10 AM $ 62.81
+0.06%
$ 3.14 billion $ 446,362
Jan 31, 9 AM $ 62.77
-0.28%
$ 3.14 billion $ 447,234
Jan 31, 8 AM $ 62.95
+0.22%
$ 3.15 billion $ 458,543
Jan 31, 7 AM $ 62.8
-0.27%
$ 3.14 billion $ 466,548
Jan 31, 6 AM $ 62.88
+0.19%
$ 3.14 billion $ 470,358
Jan 31, 5 AM $ 62.75
-0.16%
$ 3.14 billion $ 472,348
Jan 31, 4 AM $ 62.85
-0.09%
$ 3.14 billion $ 473,166
Jan 31, 3 AM $ 62.92
-0.19%
$ 3.15 billion $ 406,247
Jan 31, 2 AM $ 63.04
+0.07%
$ 3.15 billion $ 397,052
Jan 31, 1 AM $ 62.98
+0.24%
$ 3.15 billion $ 392,888
Jan 31, 12 AM $ 62.83
-0.25%
$ 3.14 billion $ 391,173
Jan 30, 11 PM $ 62.97
+0.42%
$ 3.15 billion $ 391,959
Jan 30, 10 PM $ 62.82
-0.53%
$ 3.14 billion $ 388,765
Jan 30, 9 PM $ 63.15
+2.35%
$ 3.16 billion $ 388,246
Jan 30, 8 PM $ 61.7
+3.07%
$ 3.09 billion $ 380,356
Jan 30, 7 PM $ 59.89
+0.02%
$ 2.99 billion $ 376,913
Jan 30, 6 PM $ 59.87
-0.63%
$ 2.99 billion $ 378,159
Jan 30, 5 PM $ 60.27
-0.49%
$ 3.01 billion $ 376,387
Jan 30, 4 PM $ 60.56
-0.18%
$ 3.03 billion $ 369,580
Jan 30, 3 PM $ 60.68
-0.47%
$ 3.03 billion $ 369,647
Jan 30, 2 PM $ 60.97
-0.17%
$ 3.05 billion $ 365,181
Jan 30, 1 PM $ 61.07
-0.33%
$ 3.05 billion $ 364,062
Jan 30, 12 PM $ 61.28
-0.46%
$ 3.06 billion $ 363,949
Jan 30, 11 AM $ 61.26
-0.81%
$ 3.06 billion $ 437,647
Jan 30, 10 AM $ 61.78
-0.30%
$ 3.09 billion $ 377,568
Jan 30, 9 AM $ 61.98
-0.13%
$ 3.1 billion $ 381,151
Jan 30, 8 AM $ 62.06
-0.41%
$ 3.1 billion $ 431,125
Jan 30, 7 AM $ 62.32
-0.22%
$ 3.12 billion $ 418,313
Jan 30, 6 AM $ 62.46
-0.67%
$ 3.12 billion $ 408,551
Jan 30, 5 AM $ 62.87
-0.32%
$ 3.14 billion $ 408,391
Jan 30, 4 AM $ 63.08
-0.21%
$ 3.15 billion $ 407,230
Jan 30, 3 AM $ 63.15
-0.10%
$ 3.16 billion $ 402,580
Jan 30, 2 AM $ 63.19
+0.15%
$ 3.16 billion $ 467,793
Jan 30, 1 AM $ 63.09
-0.35%
$ 3.15 billion $ 334,787
Jan 30, 12 AM $ 63.32
-0.66%
$ 3.17 billion $ 338,973
Jan 29, 11 PM $ 63.74
-0.18%
$ 3.2 billion $ 349,008
Jan 29, 10 PM $ 63.85
+0.06%
$ 3.19 billion $ 368,328
Jan 29, 9 PM $ 63.81
+4.98%
$ 3.19 billion $ 373,023
Jan 29, 8 PM $ 60.78
-0.65%
$ 3.04 billion $ 371,201
Jan 29, 7 PM $ 61.17
-0.61%
$ 3.06 billion $ 327,759
Jan 29, 6 PM $ 61.54
-0.76%
$ 3.08 billion $ 378,394
Jan 29, 5 PM $ 62.01
-0.25%
$ 3.1 billion $ 378,496
Jan 29, 4 PM $ 62.2
-0.44%
$ 3.11 billion $ 378,336
Jan 29, 3 PM $ 62.41
+0.31%
$ 3.12 billion $ 381,880
Jan 29, 2 PM $ 62.22
+0.07%
$ 3.11 billion $ 386,236
Jan 29, 1 PM $ 62.17
-0.16%
$ 3.11 billion $ 390,073
Jan 29, 12 PM $ 62.23
-0.24%
$ 3.11 billion $ 400,367
Jan 29, 11 AM $ 62.38
-0.25%
$ 3.12 billion $ 416,770
Jan 29, 10 AM $ 62.53
-0.09%
$ 3.13 billion $ 474,579