Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $9.8
+0.00%
$489.82 million $2,146
Aug 5, 4 AM $9.8
+0.27%
$489.82 million $2,146
Aug 5, 3 AM $9.77
+0.00%
$488.5 million $49
Aug 5, 2 AM $9.77
-0.31%
$488.5 million $2,761
Aug 5, 1 AM $9.8
+0.31%
$490 million $2,761
Aug 5, 12 AM $9.77
+0.00%
$488.5 million $2,702
Aug 4, 11 PM $9.77
-0.34%
$488.5 million $2,702
Aug 4, 10 PM $9.8
+0.35%
$490.19 million $2,702
Aug 4, 9 PM $9.77
+0.00%
$488.5 million $3,066
Aug 4, 8 PM $9.77
-0.25%
$488.5 million $3,066
Aug 4, 7 PM $9.79
+0.25%
$489.7 million $3,066
Aug 4, 6 PM $9.77
+0.00%
$488.5 million $3,053
Aug 4, 5 PM $9.77
+0.00%
$488.5 million $3,053
Aug 4, 4 PM $9.79
+0.00%
$489.56 million $3,053
Aug 4, 3 PM $9.79
+0.22%
$489.56 million $3,053
Aug 4, 2 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 1 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 12 PM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 11 AM $9.77
+0.00%
$488.5 million $2,372
Aug 4, 10 AM $9.77
+1.05%
$488.5 million $2,372
Aug 4, 9 AM $9.67
-1.04%
$483.44 million $2,372
Aug 4, 8 AM $9.77
+0.97%
$488.5 million $2,343
Aug 4, 7 AM $9.68
-0.96%
$483.81 million $2,343
Aug 4, 6 AM $9.77
+0.00%
$488.5 million $2,416
Aug 4, 5 AM $9.77
+0.00%
$488.5 million $2,416
Aug 4, 4 AM $9.77
+0.95%
$488.5 million $2,416
Aug 4, 3 AM $9.68
-0.06%
$483.91 million $2,416
Aug 4, 2 AM $9.68
-0.88%
$484.21 million $1,793
Aug 4, 1 AM $9.77
+0.00%
$488.5 million $2,652
Aug 4, 12 AM $9.77
+0.00%
$488.5 million $2,652
Aug 3, 11 PM $9.77
+0.00%
$488.5 million $2,699
Aug 3, 10 PM $9.77
+0.45%
$488.5 million $2,699
Aug 3, 9 PM $9.73
-0.45%
$486.3 million $2,699
Aug 3, 8 PM $9.77
+0.00%
$488.5 million $2,693
Aug 3, 7 PM $9.77
+0.00%
$488.5 million $2,693
Aug 3, 6 PM $9.77
+0.00%
$488.5 million $2,693
Aug 3, 5 PM $9.77
+0.00%
$488.5 million $2,693
Aug 3, 4 PM $9.77
+0.80%
$488.5 million $2,693
Aug 3, 3 PM $9.69
-0.38%
$484.63 million $2,693
Aug 3, 2 PM $9.73
+0.03%
$486.47 million $3,633
Aug 3, 1 PM $9.73
-0.44%
$486.34 million $3,159
Aug 3, 12 PM $9.77
+0.00%
$488.5 million $3,227
Aug 3, 11 AM $9.77
+0.15%
$488.5 million $3,227
Aug 3, 10 AM $9.76
-0.15%
$487.77 million $3,227
Aug 3, 9 AM $9.77
+0.00%
$488.5 million $96
Aug 3, 8 AM $9.77
+0.00%
$488.5 million $3,168
Aug 3, 7 AM $9.77
+0.00%
$488.5 million $3,168
Aug 3, 6 AM $9.77
+0.00%
$488.5 million $3,168
Aug 3, 5 AM $9.77
+1.14%
$488.5 million $3,168
Aug 3, 4 AM $9.66
-0.97%
$483 million $3,119