Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $9.75
+0.06%
$487.71 million $3,119
Aug 3, 2 AM $9.75
+0.02%
$487.4 million $3,061
Aug 3, 1 AM $9.75
+0.89%
$487.29 million $3,041
Aug 3, 12 AM $9.66
-0.88%
$483 million $2,326
Aug 2, 11 PM $9.75
-0.94%
$487.31 million $2,283
Aug 2, 10 PM $9.84
-1.89%
$492.02 million $2,244
Aug 2, 9 PM $10.03
+0.00%
$501.5 million $4
Aug 2, 8 PM $10.03
+0.00%
$501.5 million $3,053
Aug 2, 7 PM $10.03
+0.00%
$501.5 million $3,053
Aug 2, 6 PM $10.03
+0.00%
$501.5 million $3,053
Aug 2, 5 PM $10.03
+0.00%
$501.5 million $3,053
Aug 2, 4 PM $10.03
+1.91%
$501.5 million $3,053
Aug 2, 3 PM $9.84
+1.12%
$492.09 million $3,053
Aug 2, 2 PM $9.73
+0.01%
$486.66 million $2,074
Aug 2, 1 PM $9.73
-2.97%
$486.62 million $1,920
Aug 2, 12 PM $10.03
+0.00%
$501.5 million $1,922
Aug 2, 11 AM $10.03
+0.00%
$501.5 million $1,922
Aug 2, 10 AM $10.03
+2.94%
$501.5 million $1,922
Aug 2, 9 AM $9.74
-2.86%
$487.18 million $1,922
Aug 2, 8 AM $10.03
+0.00%
$501.5 million $4
Aug 2, 7 AM $10.03
+0.00%
$501.5 million $4
Aug 2, 6 AM $10.03
+0.00%
$501.5 million $2,179
Aug 2, 5 AM $10.03
+0.00%
$501.5 million $2,179
Aug 2, 4 AM $10.03
+0.00%
$501.5 million $2,179
Aug 2, 3 AM $10.03
+0.00%
$501.5 million $2,179
Aug 2, 2 AM $10.03
+2.94%
$501.5 million $2,179
Aug 2, 1 AM $9.74
-2.86%
$487.17 million $2,179
Aug 2, 12 AM $10.03
+0.00%
$501.5 million $3,567
Aug 1, 11 PM $10.03
+0.00%
$501.5 million $3,567
Aug 1, 10 PM $10.03
+0.00%
$501.5 million $3,567
Aug 1, 9 PM $10.03
+0.00%
$501.5 million $3,567
Aug 1, 8 PM $10.03
+2.51%
$501.5 million $3,567
Aug 1, 7 PM $9.78
-0.03%
$489.21 million $3,567
Aug 1, 6 PM $9.79
+0.15%
$489.36 million $3,762
Aug 1, 5 PM $9.77
-0.15%
$488.64 million $10,899
Aug 1, 4 PM $9.79
+0.00%
$489.39 million $10,706
Aug 1, 3 PM $9.79
-0.01%
$489.39 million $11,447
Aug 1, 2 PM $9.79
+0.00%
$489.43 million $11,435
Aug 1, 1 PM $9.79
+0.00%
$489.43 million $11,454
Aug 1, 12 PM $9.79
+0.00%
$489.44 million $11,454
Aug 1, 11 AM $9.79
+0.00%
$489.44 million $11,454
Aug 1, 10 AM $9.79
+0.00%
$489.44 million $11,557
Aug 1, 9 AM $9.79
+0.00%
$489.44 million $11,839
Aug 1, 8 AM $9.79
-2.40%
$489.44 million $11,839
Aug 1, 7 AM $9.79
+0.00%
$489.45 million $11,916
Aug 1, 6 AM $9.79
+0.27%
$489.45 million $11,556
Aug 1, 5 AM $9.76
+0.00%
$488.15 million $11,556
Aug 1, 4 AM $9.76
+0.00%
$488.15 million $11,556
Aug 1, 3 AM $9.76
+0.00%
$488.15 million $11,556
Aug 1, 2 AM $9.76
+0.00%
$488.15 million $11,556