LEMON Historical Data

LEMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 62.53
-0.09%
$ 3.13 billion $ 474,579
Jan 29, 9 AM $ 62.59
-0.70%
$ 3.13 billion $ 475,448
Jan 29, 8 AM $ 63.01
-0.19%
$ 3.15 billion $ 420,802
Jan 29, 7 AM $ 63.13
-0.67%
$ 3.16 billion $ 476,440
Jan 29, 6 AM $ 63.55
-0.96%
$ 3.18 billion $ 422,819
Jan 29, 5 AM $ 64.24
+0.98%
$ 3.22 billion $ 376,553
Jan 29, 4 AM $ 63.62
+0.42%
$ 3.18 billion $ 421,325
Jan 29, 3 AM $ 63.35
+0.84%
$ 3.17 billion $ 484,728
Jan 29, 2 AM $ 62.82
-0.33%
$ 3.14 billion $ 616,396
Jan 29, 1 AM $ 63.03
+0.19%
$ 3.15 billion $ 670,572
Jan 29, 12 AM $ 62.91
-0.13%
$ 3.15 billion $ 662,814
Jan 28, 11 PM $ 62.99
+0.73%
$ 3.15 billion $ 652,299
Jan 28, 10 PM $ 62.58
-0.69%
$ 3.13 billion $ 632,806
Jan 28, 9 PM $ 63.02
-0.59%
$ 3.15 billion $ 628,664
Jan 28, 8 PM $ 63.4
+0.09%
$ 3.17 billion $ 619,350
Jan 28, 7 PM $ 63.35
-1.21%
$ 3.17 billion $ 613,775
Jan 28, 6 PM $ 63.87
+1.03%
$ 3.19 billion $ 609,092
Jan 28, 5 PM $ 63.22
+1.90%
$ 3.16 billion $ 590,581
Jan 28, 4 PM $ 62.04
-0.43%
$ 3.1 billion $ 581,897
Jan 28, 3 PM $ 62.31
-0.15%
$ 3.12 billion $ 581,982
Jan 28, 2 PM $ 62.4
-0.12%
$ 3.12 billion $ 578,546
Jan 28, 1 PM $ 62.47
-0.21%
$ 3.12 billion $ 527,332
Jan 28, 12 PM $ 62.6
+0.25%
$ 3.13 billion $ 557,646
Jan 28, 11 AM $ 62.45
-0.24%
$ 3.12 billion $ 538,373
Jan 28, 10 AM $ 62.6
+0.24%
$ 3.13 billion $ 533,352
Jan 28, 9 AM $ 62.69
-0.44%
$ 3.13 billion $ 521,742
Jan 28, 8 AM $ 62.97
-2.14%
$ 3.15 billion $ 513,599
Jan 28, 7 AM $ 64.35
-1.13%
$ 3.22 billion $ 476,432
Jan 28, 6 AM $ 65.09
+6.00%
$ 3.25 billion $ 465,882
Jan 28, 5 AM $ 61.31
+5.90%
$ 3.07 billion $ 459,884
Jan 28, 4 AM $ 57.89
-0.79%
$ 2.89 billion $ 378,623
Jan 28, 3 AM $ 58.36
+0.09%
$ 2.92 billion $ 378,210
Jan 28, 2 AM $ 58.3
+2.37%
$ 2.92 billion $ 530,113
Jan 28, 1 AM $ 56.95
+0.22%
$ 2.85 billion $ 514,846
Jan 28, 12 AM $ 56.83
-0.53%
$ 2.84 billion $ 521,332
Jan 27, 11 PM $ 57.13
+0.27%
$ 2.86 billion $ 473,510
Jan 27, 10 PM $ 56.97
-0.19%
$ 2.85 billion $ 525,265
Jan 27, 9 PM $ 57.08
+0.09%
$ 2.86 billion $ 538,110
Jan 27, 8 PM $ 57.03
+1.42%
$ 2.85 billion $ 542,976
Jan 27, 7 PM $ 56.23
+0.69%
$ 2.81 billion $ 532,222
Jan 27, 6 PM $ 55.85
+0.46%
$ 2.8 billion $ 523,730
Jan 27, 5 PM $ 55.59
-0.03%
$ 2.78 billion $ 531,154
Jan 27, 4 PM $ 55.61
-1.41%
$ 2.78 billion $ 535,916
Jan 27, 3 PM $ 56.4
+0.20%
$ 2.82 billion $ 539,347
Jan 27, 2 PM $ 56.29
+0.01%
$ 2.81 billion $ 534,844
Jan 27, 1 PM $ 56.28
-0.94%
$ 2.81 billion $ 532,654
Jan 27, 12 PM $ 56.78
+2.56%
$ 2.84 billion $ 538,905
Jan 27, 11 AM $ 55.37
+3.31%
$ 2.77 billion $ 493,972
Jan 27, 10 AM $ 53.6
+0.07%
$ 2.68 billion $ 474,419
Jan 27, 9 AM $ 53.41
+3.72%
$ 2.67 billion $ 468,453