LEMON Historical Data

LEMX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $16.72
+0.08%
$835.87 million $26,194
Jun 4, 6 AM $16.7
-0.35%
$835.19 million $26,172
Jun 4, 5 AM $16.76
+0.09%
$838.14 million $26,258
Jun 4, 4 AM $16.75
+0.21%
$837.38 million $25,962
Jun 4, 3 AM $16.62
-0.09%
$831.16 million $25,266
Jun 4, 2 AM $16.64
-0.15%
$831.91 million $26,097
Jun 4, 1 AM $16.66
-0.05%
$833.16 million $26,098
Jun 4, 12 AM $16.67
-0.22%
$833.6 million $26,614
Jun 3, 11 PM $16.67
-0.01%
$833.69 million $26,610
Jun 3, 10 PM $16.68
-0.06%
$833.79 million $26,606
Jun 3, 9 PM $16.69
-0.28%
$834.32 million $26,407
Jun 3, 8 PM $16.73
-0.26%
$836.67 million $24,494
Jun 3, 7 PM $16.78
-0.50%
$838.87 million $18,700
Jun 3, 6 PM $16.86
-1.25%
$842.9 million $15,818
Jun 3, 5 PM $17.07
-0.39%
$853.62 million $10,454
Jun 3, 4 PM $17.2
-0.18%
$860 million $8,536
Jun 3, 3 PM $17.23
-0.24%
$861.54 million $8,078
Jun 3, 2 PM $17.27
+0.03%
$863.64 million $8,352
Jun 3, 1 PM $17.29
+1.48%
$864.25 million $6,350
Jun 3, 12 PM $17.03
+0.02%
$851.61 million $6,889
Jun 3, 11 AM $17.03
-0.18%
$851.42 million $6,817
Jun 3, 10 AM $17.06
-0.01%
$852.97 million $7,062
Jun 3, 9 AM $17.06
+0.03%
$853.03 million $11,569
Jun 3, 8 AM $17.06
+0.02%
$852.8 million $11,800
Jun 3, 7 AM $17.05
+0.03%
$852.6 million $12,727
Jun 3, 6 AM $17.05
+0.03%
$852.38 million $12,729
Jun 3, 5 AM $17.04
+0.10%
$852.11 million $12,728
Jun 3, 4 AM $17.03
-0.67%
$851.29 million $12,728
Jun 3, 3 AM $17.14
+0.43%
$857.07 million $13,332
Jun 3, 2 AM $17.07
+0.57%
$853.41 million $12,630
Jun 3, 1 AM $16.97
-0.72%
$848.56 million $19,345
Jun 3, 12 AM $17.09
+0.00%
$854.7 million $18,925
Jun 2, 11 PM $17.09
+0.05%
$854.7 million $18,926
Jun 2, 10 PM $17.08
+0.01%
$854.24 million $18,843
Jun 2, 9 PM $17.07
+0.00%
$853.36 million $18,843
Jun 2, 8 PM $17.07
-0.14%
$853.38 million $18,844
Jun 2, 7 PM $17.09
+0.16%
$854.54 million $18,854
Jun 2, 6 PM $17.06
-0.15%
$853.14 million $18,205
Jun 2, 5 PM $17.09
+0.01%
$854.41 million $28,358
Jun 2, 4 PM $17.09
+0.04%
$854.33 million $28,358
Jun 2, 3 PM $17.08
+0.21%
$853.98 million $30,539
Jun 2, 2 PM $17.04
+0.30%
$852.19 million $30,538
Jun 2, 1 PM $16.99
-0.49%
$849.66 million $32,108
Jun 2, 12 PM $17.08
+0.44%
$853.85 million $31,699
Jun 2, 11 AM $17
-0.03%
$850.07 million $31,699
Jun 2, 10 AM $17.01
+0.00%
$850.3 million $27,251
Jun 2, 9 AM $17.01
-0.50%
$850.34 million $27,236
Jun 2, 8 AM $17.09
+0.15%
$854.58 million $27,352
Jun 2, 7 AM $17.07
+1.12%
$853.32 million $27,348
Jun 2, 6 AM $16.88
-1.09%
$843.85 million $27,353