LEMON Historical Data

LEMX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 21.74
+0.39%
$ 1.09 billion $ 5,612
Apr 6, 5 AM $ 21.65
+0.04%
$ 1.08 billion $ 9,906
Apr 6, 4 AM $ 21.64
-0.50%
$ 1.08 billion $ 10,199
Apr 6, 3 AM $ 21.75
+0.01%
$ 1.09 billion $ 10,212
Apr 6, 2 AM $ 21.75
-0.34%
$ 1.09 billion $ 10,510
Apr 6, 1 AM $ 21.82
+0.14%
$ 1.09 billion $ 14,214
Apr 6, 12 AM $ 21.79
+0.31%
$ 1.09 billion $ 13,136
Apr 5, 11 PM $ 21.72
+0.02%
$ 1.09 billion $ 13,149
Apr 5, 10 PM $ 21.72
+0.34%
$ 1.09 billion $ 12,436
Apr 5, 9 PM $ 21.65
+0.03%
$ 1.08 billion $ 12,381
Apr 5, 8 PM $ 21.64
-0.68%
$ 1.08 billion $ 12,368
Apr 5, 7 PM $ 21.79
-0.79%
$ 1.09 billion $ 10,903
Apr 5, 6 PM $ 21.96
+0.82%
$ 1.1 billion $ 10,596
Apr 5, 5 PM $ 21.79
-0.65%
$ 1.09 billion $ 11,188
Apr 5, 4 PM $ 21.93
+0.27%
$ 1.1 billion $ 13,405
Apr 5, 3 PM $ 21.87
+0.00%
$ 1.09 billion $ 15,387
Apr 5, 2 PM $ 21.87
+0.23%
$ 1.09 billion $ 15,387
Apr 5, 1 PM $ 21.82
+0.00%
$ 1.09 billion $ 15,393
Apr 5, 12 PM $ 21.82
-0.60%
$ 1.09 billion $ 15,393
Apr 5, 11 AM $ 21.95
+0.61%
$ 1.1 billion $ 15,445
Apr 5, 10 AM $ 21.82
+0.00%
$ 1.09 billion $ 15,344
Apr 5, 9 AM $ 21.82
-0.06%
$ 1.09 billion $ 15,344
Apr 5, 8 AM $ 21.83
-0.10%
$ 1.09 billion $ 15,570
Apr 5, 7 AM $ 21.85
+0.00%
$ 1.09 billion $ 15,978
Apr 5, 6 AM $ 21.85
-0.15%
$ 1.09 billion $ 16,824
Apr 5, 5 AM $ 21.91
-0.98%
$ 1.1 billion $ 14,472
Apr 5, 4 AM $ 22.13
-0.42%
$ 1.11 billion $ 12,482
Apr 5, 3 AM $ 22.22
+0.06%
$ 1.11 billion $ 11,994
Apr 5, 2 AM $ 22.21
+0.00%
$ 1.11 billion $ 8,412
Apr 5, 1 AM $ 22.21
-0.75%
$ 1.11 billion $ 8,456
Apr 5, 12 AM $ 22.38
+0.10%
$ 1.12 billion $ 9,335
Apr 4, 11 PM $ 22.36
+0.00%
$ 1.12 billion $ 9,335
Apr 4, 10 PM $ 22.36
-0.10%
$ 1.12 billion $ 9,358
Apr 4, 9 PM $ 22.38
+0.14%
$ 1.12 billion $ 13,232
Apr 4, 8 PM $ 22.35
+0.00%
$ 1.12 billion $ 13,232
Apr 4, 7 PM $ 22.38
+0.00%
$ 1.12 billion $ 15,039
Apr 4, 6 PM $ 22.38
+0.00%
$ 1.12 billion $ 15,039
Apr 4, 5 PM $ 22.45
+0.42%
$ 1.12 billion $ 14,448
Apr 4, 4 PM $ 22.35
+0.02%
$ 1.12 billion $ 14,348
Apr 4, 3 PM $ 22.35
-0.01%
$ 1.12 billion $ 13,750
Apr 4, 2 PM $ 22.35
-0.20%
$ 1.12 billion $ 11,340
Apr 4, 1 PM $ 22.4
-0.43%
$ 1.12 billion $ 12,745
Apr 4, 12 PM $ 22.49
+0.71%
$ 1.12 billion $ 23,447
Apr 4, 11 AM $ 22.34
+0.00%
$ 1.12 billion $ 23,447
Apr 4, 10 AM $ 22.34
-0.51%
$ 1.12 billion $ 23,447
Apr 4, 9 AM $ 22.45
+0.00%
$ 1.12 billion $ 122,473
Apr 4, 8 AM $ 22.45
+0.37%
$ 1.12 billion $ 122,867
Apr 4, 7 AM $ 22.37
+0.15%
$ 1.12 billion $ 126,278
Apr 4, 6 AM $ 22.33
+0.02%
$ 1.12 billion $ 146,068
Apr 4, 5 AM $ 22.33
+0.37%
$ 1.12 billion $ 146,773