LEMON Historical Data

LEMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 51.5
+0.99%
$ 2.58 billion $ 388,554
Jan 27, 7 AM $ 51
+0.04%
$ 2.55 billion $ 373,791
Jan 27, 6 AM $ 50.97
-0.18%
$ 2.55 billion $ 364,618
Jan 27, 5 AM $ 51.07
+0.06%
$ 2.55 billion $ 359,314
Jan 27, 4 AM $ 51.03
+0.83%
$ 2.55 billion $ 350,568
Jan 27, 3 AM $ 50.62
-0.04%
$ 2.53 billion $ 336,911
Jan 27, 2 AM $ 50.64
-0.32%
$ 2.53 billion $ 334,618
Jan 27, 1 AM $ 50.81
+0.08%
$ 2.54 billion $ 338,051
Jan 27, 12 AM $ 50.76
-0.34%
$ 2.54 billion $ 332,190
Jan 26, 11 PM $ 50.94
-0.44%
$ 2.55 billion $ 334,931
Jan 26, 10 PM $ 51.16
-0.27%
$ 2.56 billion $ 323,896
Jan 26, 9 PM $ 51.28
-0.46%
$ 2.56 billion $ 310,677
Jan 26, 8 PM $ 51.52
-0.04%
$ 2.58 billion $ 310,582
Jan 26, 7 PM $ 51.55
-0.07%
$ 2.58 billion $ 335,432
Jan 26, 6 PM $ 51.59
-0.19%
$ 2.58 billion $ 344,884
Jan 26, 5 PM $ 51.69
+0.21%
$ 2.58 billion $ 340,377
Jan 26, 4 PM $ 51.59
-0.67%
$ 2.58 billion $ 331,747
Jan 26, 3 PM $ 51.93
-0.03%
$ 2.59 billion $ 327,006
Jan 26, 2 PM $ 51.94
-0.09%
$ 2.6 billion $ 329,954
Jan 26, 1 PM $ 51.99
-0.01%
$ 2.6 billion $ 330,424
Jan 26, 12 PM $ 52
+0.68%
$ 2.6 billion $ 326,772
Jan 26, 11 AM $ 51.65
+0.08%
$ 2.58 billion $ 320,756
Jan 26, 10 AM $ 51.6
-0.25%
$ 2.58 billion $ 318,903
Jan 26, 9 AM $ 51.73
-0.08%
$ 2.59 billion $ 328,642
Jan 26, 8 AM $ 51.75
-0.16%
$ 2.59 billion $ 335,172
Jan 26, 7 AM $ 51.91
+0.06%
$ 2.6 billion $ 341,054
Jan 26, 6 AM $ 51.87
-0.30%
$ 2.59 billion $ 350,497
Jan 26, 5 AM $ 52.03
+0.09%
$ 2.6 billion $ 358,375
Jan 26, 4 AM $ 51.99
-0.05%
$ 2.6 billion $ 366,917
Jan 26, 3 AM $ 52.02
-0.17%
$ 2.6 billion $ 373,642
Jan 26, 2 AM $ 52.1
-0.55%
$ 2.6 billion $ 402,686
Jan 26, 1 AM $ 52.46
+0.03%
$ 2.62 billion $ 401,416
Jan 26, 12 AM $ 52.45
-0.14%
$ 2.62 billion $ 401,964
Jan 25, 11 PM $ 52.52
+0.56%
$ 2.63 billion $ 404,849
Jan 25, 10 PM $ 52.21
+1.55%
$ 2.61 billion $ 411,543
Jan 25, 9 PM $ 51.42
-0.91%
$ 2.57 billion $ 402,508
Jan 25, 8 PM $ 51.89
+0.14%
$ 2.59 billion $ 393,703
Jan 25, 7 PM $ 51.86
-0.18%
$ 2.59 billion $ 391,653
Jan 25, 6 PM $ 51.95
-0.26%
$ 2.6 billion $ 390,452
Jan 25, 5 PM $ 52.09
-0.51%
$ 2.6 billion $ 384,434
Jan 25, 4 PM $ 52.35
-0.05%
$ 2.62 billion $ 376,984
Jan 25, 3 PM $ 52.38
-0.20%
$ 2.62 billion $ 369,761
Jan 25, 2 PM $ 52.53
+0.03%
$ 2.63 billion $ 366,118
Jan 25, 1 PM $ 52.52
-0.23%
$ 2.63 billion $ 364,632
Jan 25, 12 PM $ 52.64
-0.29%
$ 2.63 billion $ 364,188
Jan 25, 11 AM $ 52.8
+0.16%
$ 2.64 billion $ 357,057
Jan 25, 10 AM $ 52.72
+0.07%
$ 2.64 billion $ 355,841
Jan 25, 9 AM $ 52.68
+0.01%
$ 2.63 billion $ 352,183
Jan 25, 8 AM $ 52.68
-0.22%
$ 2.63 billion $ 346,960
Jan 25, 7 AM $ 52.73
+0.18%
$ 2.64 billion $ 345,992