Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $9.76
+0.00%
$488.15 million $11,556
Aug 1, 12 AM $9.76
+0.00%
$488.16 million $11,556
Jul 31, 11 PM $9.76
+0.00%
$488.16 million $13,515
Jul 31, 10 PM $9.76
-1.38%
$488.16 million $11,639
Jul 31, 9 PM $9.9
-0.01%
$494.98 million $11,629
Jul 31, 8 PM $9.9
+0.00%
$495.02 million $11,629
Jul 31, 7 PM $9.9
-0.36%
$495.02 million $11,629
Jul 31, 6 PM $9.94
+2.92%
$496.82 million $10,638
Jul 31, 5 PM $9.65
+0.00%
$482.74 million $3,319
Jul 31, 4 PM $9.65
-0.56%
$482.74 million $3,311
Jul 31, 3 PM $9.71
+0.00%
$485.47 million $2,564
Jul 31, 2 PM $9.71
+0.00%
$485.47 million $3,004
Jul 31, 1 PM $9.71
-0.01%
$485.46 million $3,635
Jul 31, 12 PM $9.71
+0.00%
$485.53 million $3,684
Jul 31, 11 AM $9.71
+0.00%
$485.53 million $3,684
Jul 31, 10 AM $9.71
+0.29%
$485.54 million $3,582
Jul 31, 9 AM $9.68
+0.00%
$484.16 million $3,299
Jul 31, 8 AM $9.68
+0.00%
$484.16 million $3,299
Jul 31, 7 AM $9.68
+0.01%
$484.16 million $3,299
Jul 31, 6 AM $9.68
+0.00%
$484.1 million $3,222
Jul 31, 5 AM $9.68
+0.00%
$484.1 million $3,243
Jul 31, 4 AM $9.68
+0.00%
$484.1 million $3,263
Jul 31, 3 AM $9.68
+0.00%
$484.1 million $3,284
Jul 31, 2 AM $9.68
+0.00%
$484.1 million $3,284
Jul 31, 1 AM $9.68
+0.00%
$484.11 million $3,304
Jul 31, 12 AM $9.68
+0.00%
$484.1 million $3,740
Jul 30, 11 PM $9.68
-1.44%
$484.13 million $1,802
Jul 30, 10 PM $9.82
+0.00%
$491.2 million $1,822
Jul 30, 9 PM $9.82
+0.00%
$491.21 million $1,843
Jul 30, 8 PM $9.82
+0.00%
$491.21 million $1,863
Jul 30, 7 PM $9.82
+0.00%
$491.21 million $1,884
Jul 30, 6 PM $9.82
+0.00%
$491.21 million $1,904
Jul 30, 5 PM $9.82
-0.08%
$491.21 million $1,796
Jul 30, 4 PM $9.83
+0.00%
$491.6 million $2,628
Jul 30, 3 PM $9.83
-0.32%
$491.61 million $2,502
Jul 30, 2 PM $9.86
+0.24%
$493.21 million $2,259
Jul 30, 1 PM $9.84
+0.00%
$492 million $1,641
Jul 30, 12 PM $9.84
-0.04%
$491.98 million $1,612
Jul 30, 11 AM $9.84
+0.00%
$492.16 million $1,632
Jul 30, 10 AM $9.84
+0.00%
$492.17 million $1,653
Jul 30, 9 AM $9.84
+0.00%
$492.17 million $1,674
Jul 30, 8 AM $9.84
+0.00%
$492.17 million $1,694
Jul 30, 7 AM $9.84
+0.00%
$492.17 million $1,715
Jul 30, 6 AM $9.84
+0.00%
$492.17 million $1,736
Jul 30, 5 AM $9.84
-0.02%
$492.17 million $1,736
Jul 30, 4 AM $9.84
-0.02%
$492.25 million $1,866
Jul 30, 3 AM $9.85
-0.02%
$492.33 million $1,866
Jul 30, 2 AM $9.85
-0.02%
$492.4 million $1,866
Jul 30, 1 AM $9.85
-0.32%
$492.48 million $1,866
Jul 30, 12 AM $9.88
-0.02%
$494.06 million $3,101