LEMON Historical Data

LEMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 52.73
+0.18%
$ 2.64 billion $ 345,992
Jan 25, 6 AM $ 52.64
+0.05%
$ 2.63 billion $ 342,826
Jan 25, 5 AM $ 52.28
-0.19%
$ 2.61 billion $ 345,066
Jan 25, 4 AM $ 52.37
-0.79%
$ 2.62 billion $ 348,331
Jan 25, 3 AM $ 52.79
+0.01%
$ 2.64 billion $ 341,771
Jan 25, 2 AM $ 52.78
+0.18%
$ 2.64 billion $ 392,146
Jan 25, 1 AM $ 52.69
-1.60%
$ 2.63 billion $ 396,599
Jan 25, 12 AM $ 53.52
+0.23%
$ 2.68 billion $ 401,917
Jan 24, 11 PM $ 53.39
+0.12%
$ 2.67 billion $ 399,845
Jan 24, 10 PM $ 53.34
+0.03%
$ 2.67 billion $ 396,788
Jan 24, 9 PM $ 53.32
+0.88%
$ 2.67 billion $ 396,062
Jan 24, 8 PM $ 52.86
+0.12%
$ 2.64 billion $ 401,735
Jan 24, 7 PM $ 52.8
-0.04%
$ 2.64 billion $ 396,611
Jan 24, 6 PM $ 52.8
+0.43%
$ 2.64 billion $ 385,751
Jan 24, 5 PM $ 52.58
-0.10%
$ 2.63 billion $ 384,039
Jan 24, 4 PM $ 52.63
+0.01%
$ 2.63 billion $ 396,613
Jan 24, 3 PM $ 52.6
-2.22%
$ 2.63 billion $ 410,215
Jan 24, 2 PM $ 53.79
+0.17%
$ 2.69 billion $ 403,169
Jan 24, 1 PM $ 53.7
-0.21%
$ 2.68 billion $ 405,286
Jan 24, 12 PM $ 53.81
-0.68%
$ 2.69 billion $ 412,087
Jan 24, 11 AM $ 54.18
+0.04%
$ 2.71 billion $ 422,835
Jan 24, 10 AM $ 54.16
+0.00%
$ 2.71 billion $ 424,069
Jan 24, 9 AM $ 54.17
+0.26%
$ 2.71 billion $ 425,537
Jan 24, 8 AM $ 54.02
-0.25%
$ 2.7 billion $ 385,984
Jan 24, 7 AM $ 54.13
+0.82%
$ 2.71 billion $ 388,584
Jan 24, 6 AM $ 53.69
+2.22%
$ 2.68 billion $ 388,030
Jan 24, 5 AM $ 52.53
-0.18%
$ 2.63 billion $ 418,551
Jan 24, 4 AM $ 52.62
+0.07%
$ 2.63 billion $ 420,026
Jan 24, 3 AM $ 52.59
+0.18%
$ 2.63 billion $ 417,682
Jan 24, 2 AM $ 52.49
-0.19%
$ 2.62 billion $ 508,857
Jan 24, 1 AM $ 52.59
+0.59%
$ 2.63 billion $ 501,281
Jan 24, 12 AM $ 52.27
+0.22%
$ 2.61 billion $ 489,113
Jan 23, 11 PM $ 52.13
+0.28%
$ 2.61 billion $ 430,455
Jan 23, 10 PM $ 51.99
+0.12%
$ 2.6 billion $ 485,020
Jan 23, 9 PM $ 51.92
+1.67%
$ 2.6 billion $ 491,207
Jan 23, 8 PM $ 51.07
+0.06%
$ 2.55 billion $ 481,604
Jan 23, 7 PM $ 51.04
+0.46%
$ 2.55 billion $ 480,943
Jan 23, 6 PM $ 50.85
+0.54%
$ 2.54 billion $ 483,203
Jan 23, 5 PM $ 50.58
-0.22%
$ 2.53 billion $ 477,570
Jan 23, 4 PM $ 50.69
+0.10%
$ 2.53 billion $ 468,825
Jan 23, 3 PM $ 50.64
-0.23%
$ 2.53 billion $ 461,525
Jan 23, 2 PM $ 50.75
+0.13%
$ 2.54 billion $ 462,628
Jan 23, 1 PM $ 50.69
+0.22%
$ 2.53 billion $ 472,847
Jan 23, 12 PM $ 50.58
-0.05%
$ 2.52 billion $ 472,633
Jan 23, 11 AM $ 50.6
+0.51%
$ 2.53 billion $ 464,373
Jan 23, 10 AM $ 50.34
-0.11%
$ 2.52 billion $ 460,605
Jan 23, 9 AM $ 50.4
-3.33%
$ 2.52 billion $ 463,808
Jan 23, 8 AM $ 52.13
-0.59%
$ 2.61 billion $ 454,121
Jan 23, 7 AM $ 52.44
+6.05%
$ 2.62 billion $ 460,517
Jan 23, 6 AM $ 49.49
-0.10%
$ 2.47 billion $ 432,840