LEMON Historical Data

LEMX Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $17.54
-0.27%
$877.01 million $10,951
May 31, 4 AM $17.6
-0.26%
$879.99 million $8,077
May 31, 3 AM $17.65
+0.11%
$882.27 million $9,190
May 31, 2 AM $17.63
-0.21%
$881.31 million $9,120
May 31, 1 AM $17.66
-0.46%
$883.14 million $10,103
May 31, 12 AM $17.74
+0.00%
$887.2 million $1,560
May 30, 11 PM $17.74
+0.00%
$887.2 million $1,561
May 30, 10 PM $17.74
+0.00%
$887.2 million $11,839
May 30, 9 PM $17.74
+0.00%
$887.2 million $11,839
May 30, 8 PM $17.74
+0.04%
$887.17 million $11,839
May 30, 7 PM $17.74
+0.63%
$886.79 million $11,839
May 30, 6 PM $17.62
-0.02%
$881.21 million $11,839
May 30, 5 PM $17.63
-0.65%
$881.42 million $12,170
May 30, 4 PM $17.74
+0.00%
$887.16 million $46,056
May 30, 3 PM $17.74
+0.03%
$887.14 million $46,057
May 30, 2 PM $17.74
+0.78%
$886.84 million $46,052
May 30, 1 PM $17.6
+0.00%
$879.99 million $46,052
May 30, 12 PM $17.6
-0.11%
$879.99 million $46,053
May 30, 11 AM $17.62
-0.04%
$881 million $46,332
May 30, 10 AM $17.63
-1.43%
$881.37 million $48,816
May 30, 9 AM $17.88
+0.49%
$894.17 million $42,114
May 30, 8 AM $17.8
+0.00%
$889.77 million $58,896
May 30, 7 AM $17.8
-0.04%
$889.79 million $58,896
May 30, 6 AM $17.8
-0.48%
$890.11 million $58,897
May 30, 5 AM $17.89
+0.00%
$894.42 million $58,898
May 30, 4 AM $17.89
-0.31%
$894.42 million $58,898
May 30, 3 AM $17.94
+0.00%
$897.22 million $56,964
May 30, 2 AM $17.94
-0.03%
$897.22 million $56,947
May 30, 1 AM $17.95
+0.50%
$897.46 million $56,162
May 30, 12 AM $17.94
+0.23%
$896.87 million $56,204
May 29, 11 PM $17.85
+0.00%
$892.51 million $56,247
May 29, 10 PM $17.85
-0.01%
$892.51 million $56,248
May 29, 9 PM $17.84
+7.84%
$892.19 million $54,817
May 29, 8 PM $16.55
-0.56%
$827.32 million $56,257
May 29, 7 PM $16.64
-2.00%
$832.02 million $56,260
May 29, 6 PM $18.04
+0.15%
$901.9 million $55,956
May 29, 5 PM $18.01
+0.17%
$900.55 million $55,956
May 29, 4 PM $17.98
-0.86%
$899.01 million $55,958
May 29, 3 PM $18.14
+4.35%
$906.78 million $64,552
May 29, 2 PM $17.38
-1.43%
$868.95 million $58,544
May 29, 1 PM $17.66
+3.66%
$883.07 million $48,867
May 29, 12 PM $17.04
-0.23%
$851.9 million $44,049
May 29, 11 AM $17.08
+0.03%
$853.88 million $46,357
May 29, 10 AM $17.07
-1.43%
$853.63 million $44,371
May 29, 9 AM $17.32
+0.48%
$866.03 million $43,370
May 29, 8 AM $17.24
-0.37%
$861.88 million $42,957
May 29, 7 AM $17.3
+0.00%
$865.06 million $42,953
May 29, 6 AM $17.3
+0.82%
$865.05 million $42,947
May 29, 5 AM $17.16
+1.35%
$857.97 million $30,735
May 29, 4 AM $16.93
+0.14%
$846.55 million $28,019