Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $9.88
+0.00%
$494.13 million $4,039
Jul 29, 10 PM $9.88
+0.00%
$494.21 million $4,039
Jul 29, 9 PM $9.88
-0.02%
$494.21 million $4,039
Jul 29, 8 PM $9.89
-0.02%
$494.29 million $4,039
Jul 29, 7 PM $9.89
-0.02%
$494.36 million $4,039
Jul 29, 6 PM $9.89
-0.02%
$494.44 million $4,446
Jul 29, 5 PM $9.89
-0.02%
$494.52 million $4,466
Jul 29, 4 PM $9.89
-0.60%
$494.59 million $3,674
Jul 29, 3 PM $9.95
-0.06%
$497.56 million $3,615
Jul 29, 2 PM $9.96
-0.02%
$497.85 million $3,615
Jul 29, 1 PM $9.96
-0.02%
$497.93 million $3,615
Jul 29, 12 PM $9.96
-0.02%
$498.01 million $3,615
Jul 29, 11 AM $9.96
-0.02%
$498.09 million $3,615
Jul 29, 10 AM $9.96
+0.00%
$498.16 million $3,615
Jul 29, 9 AM $9.96
+0.00%
$498.24 million $3,615
Jul 29, 8 AM $9.96
-0.02%
$498.24 million $3,615
Jul 29, 7 AM $9.97
-0.02%
$498.32 million $3,615
Jul 29, 6 AM $9.97
-0.02%
$498.4 million $3,615
Jul 29, 5 AM $9.97
-0.02%
$498.48 million $3,615
Jul 29, 4 AM $9.97
+0.08%
$498.55 million $3,485
Jul 29, 3 AM $9.96
-0.02%
$498.16 million $3,485
Jul 29, 2 AM $9.96
-0.02%
$498.24 million $3,486
Jul 29, 1 AM $9.97
+1.10%
$498.31 million $3,486
Jul 29, 12 AM $9.86
-0.70%
$492.92 million $898
Jul 28, 11 PM $9.93
-0.02%
$496.39 million $1,156
Jul 28, 10 PM $9.93
-0.02%
$496.47 million $1,156
Jul 28, 9 PM $9.93
+0.00%
$496.55 million $1,177
Jul 28, 8 PM $9.93
+0.00%
$496.62 million $1,177
Jul 28, 7 PM $9.93
-0.02%
$496.61 million $4,900
Jul 28, 6 PM $9.93
-0.33%
$496.69 million $4,900
Jul 28, 5 PM $9.97
-0.02%
$498.33 million $4,473
Jul 28, 4 PM $9.97
-0.02%
$498.41 million $4,498
Jul 28, 3 PM $9.97
-0.02%
$498.49 million $4,697
Jul 28, 2 PM $9.97
-0.02%
$498.57 million $4,697
Jul 28, 1 PM $9.97
-0.02%
$498.64 million $5,089
Jul 28, 12 PM $9.97
-0.02%
$498.72 million $5,613
Jul 28, 11 AM $9.98
-0.02%
$498.8 million $5,613
Jul 28, 10 AM $9.98
-0.02%
$498.88 million $5,613
Jul 28, 9 AM $9.98
-0.02%
$498.95 million $5,613
Jul 28, 8 AM $9.98
+0.00%
$499.03 million $5,613
Jul 28, 7 AM $9.98
+0.00%
$499.11 million $5,613
Jul 28, 6 AM $9.98
-0.02%
$499.11 million $5,613
Jul 28, 5 AM $9.98
-0.02%
$499.19 million $5,613
Jul 28, 4 AM $9.99
-0.02%
$499.27 million $5,613
Jul 28, 3 AM $9.99
-0.02%
$499.34 million $5,613
Jul 28, 2 AM $9.99
-0.02%
$499.42 million $5,613
Jul 28, 1 AM $9.99
-0.02%
$499.5 million $5,613
Jul 28, 12 AM $9.99
-0.20%
$499.58 million $5,929
Jul 27, 11 PM $10.01
-0.02%
$500.59 million $6,445
Jul 27, 10 PM $10.01
-0.02%
$500.67 million $6,445