Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $10.01
-0.02%
$500.75 million $6,445
Jul 27, 8 PM $10.02
-1.00%
$500.82 million $7,458
Jul 27, 7 PM $10.12
+1.73%
$505.88 million $3,735
Jul 27, 6 PM $9.95
+0.00%
$497.37 million $3,736
Jul 27, 5 PM $9.95
-0.02%
$497.38 million $3,747
Jul 27, 4 PM $9.95
-0.18%
$497.46 million $3,745
Jul 27, 3 PM $9.97
-0.02%
$498.33 million $3,494
Jul 27, 2 PM $9.97
-0.04%
$498.41 million $4,279
Jul 27, 1 PM $9.97
+0.11%
$498.49 million $3,996
Jul 27, 12 PM $9.96
-0.37%
$498.06 million $3,899
Jul 27, 11 AM $10
-0.02%
$499.93 million $3,418
Jul 27, 10 AM $10
-0.02%
$500 million $3,418
Jul 27, 9 AM $10
-0.02%
$500.08 million $3,418
Jul 27, 8 AM $10
-0.02%
$500.16 million $3,460
Jul 27, 7 AM $10
-0.02%
$500.24 million $3,460
Jul 27, 6 AM $10.01
+0.00%
$500.32 million $3,461
Jul 27, 5 AM $10.01
+0.00%
$500.41 million $3,511
Jul 27, 4 AM $10.01
-0.02%
$500.41 million $3,906
Jul 27, 3 AM $10.01
-0.01%
$500.49 million $3,906
Jul 27, 2 AM $10.01
-0.02%
$500.56 million $5,764
Jul 27, 1 AM $10.01
-0.03%
$500.64 million $6,467
Jul 27, 12 AM $10.02
-0.75%
$500.77 million $5,963
Jul 26, 11 PM $10.09
-0.07%
$504.55 million $5,398
Jul 26, 10 PM $10.1
-0.02%
$504.9 million $5,378
Jul 26, 9 PM $10.1
-0.74%
$504.99 million $4,388
Jul 26, 8 PM $10.18
-0.02%
$508.76 million $4,368
Jul 26, 7 PM $10.18
-0.02%
$508.84 million $8,178
Jul 26, 6 PM $10.18
-0.02%
$508.92 million $8,178
Jul 26, 5 PM $10.18
-0.02%
$509 million $8,179
Jul 26, 4 PM $10.18
+0.00%
$509.08 million $8,177
Jul 26, 3 PM $10.18
+0.01%
$509.16 million $8,178
Jul 26, 2 PM $10.18
-1.43%
$509.12 million $8,166
Jul 26, 1 PM $10.33
-0.01%
$516.51 million $8,644
Jul 26, 12 PM $10.33
+0.86%
$516.58 million $8,644
Jul 26, 11 AM $10.24
-0.05%
$512.2 million $7,395
Jul 26, 10 AM $10.25
+0.02%
$512.48 million $7,342
Jul 26, 9 AM $10.25
-0.04%
$512.35 million $9,137
Jul 26, 8 AM $10.25
-0.01%
$512.55 million $9,235
Jul 26, 7 AM $10.25
-0.01%
$512.62 million $9,235
Jul 26, 6 AM $10.25
-0.02%
$512.69 million $9,236
Jul 26, 5 AM $10.26
-0.17%
$512.79 million $9,186
Jul 26, 4 AM $10.27
+0.07%
$513.67 million $8,877
Jul 26, 3 AM $10.27
-1.03%
$513.32 million $9,256
Jul 26, 2 AM $10.37
-0.87%
$518.74 million $6,170
Jul 26, 1 AM $10.47
-0.02%
$523.3 million $5,468
Jul 26, 12 AM $10.47
-0.02%
$523.38 million $5,468
Jul 25, 11 PM $10.47
-0.02%
$523.47 million $5,466
Jul 25, 10 PM $10.47
-0.02%
$523.55 million $5,466
Jul 25, 9 PM $10.47
-1.01%
$523.63 million $5,466
Jul 25, 8 PM $10.58
+1.70%
$528.98 million $2,330