LEMON Historical Data

LEMX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 25.21
-0.15%
$ 1.26 billion $ 44,865
Apr 2, 4 AM $ 25.25
-0.17%
$ 1.26 billion $ 44,899
Apr 2, 3 AM $ 25.29
+0.23%
$ 1.26 billion $ 44,979
Apr 2, 2 AM $ 25.23
-0.08%
$ 1.26 billion $ 44,904
Apr 2, 1 AM $ 25.25
-0.86%
$ 1.26 billion $ 43,942
Apr 2, 12 AM $ 25.47
+0.10%
$ 1.27 billion $ 43,412
Apr 1, 11 PM $ 25.45
-2.44%
$ 1.27 billion $ 42,960
Apr 1, 10 PM $ 26.09
+2.23%
$ 1.3 billion $ 43,257
Apr 1, 9 PM $ 25.52
+0.12%
$ 1.28 billion $ 43,257
Apr 1, 8 PM $ 25.48
+0.27%
$ 1.27 billion $ 43,107
Apr 1, 7 PM $ 25.42
-1.17%
$ 1.27 billion $ 45,011
Apr 1, 6 PM $ 25.72
-1.56%
$ 1.29 billion $ 42,537
Apr 1, 5 PM $ 26.12
-0.52%
$ 1.31 billion $ 19,551
Apr 1, 4 PM $ 26.26
-0.10%
$ 1.31 billion $ 16,349
Apr 1, 3 PM $ 26.29
-0.10%
$ 1.31 billion $ 11,604
Apr 1, 2 PM $ 26.31
-0.22%
$ 1.32 billion $ 10,693
Apr 1, 1 PM $ 26.37
+0.09%
$ 1.32 billion $ 8,047
Apr 1, 12 PM $ 26.35
+0.17%
$ 1.32 billion $ 8,175
Apr 1, 11 AM $ 26.3
+0.00%
$ 1.32 billion $ 8,841
Apr 1, 10 AM $ 26.3
+0.19%
$ 1.32 billion $ 8,841
Apr 1, 9 AM $ 26.25
+0.00%
$ 1.31 billion $ 9,706
Apr 1, 8 AM $ 26.25
-0.19%
$ 1.31 billion $ 9,826
Apr 1, 7 AM $ 26.3
+0.00%
$ 1.32 billion $ 9,826
Apr 1, 6 AM $ 26.3
-0.03%
$ 1.32 billion $ 9,826
Apr 1, 5 AM $ 26.31
+0.08%
$ 1.32 billion $ 8,358
Apr 1, 4 AM $ 26.29
-0.08%
$ 1.31 billion $ 9,693
Apr 1, 3 AM $ 26.31
-0.26%
$ 1.32 billion $ 9,600
Apr 1, 2 AM $ 26.38
+0.01%
$ 1.32 billion $ 9,039
Apr 1, 1 AM $ 26.37
+0.44%
$ 1.32 billion $ 9,039
Apr 1, 12 AM $ 26.26
+0.00%
$ 1.31 billion $ 13,739
Mar 31, 11 PM $ 26.26
+0.00%
$ 1.31 billion $ 13,687
Mar 31, 10 PM $ 26.26
-0.35%
$ 1.31 billion $ 13,687
Mar 31, 9 PM $ 26.35
+0.27%
$ 1.32 billion $ 13,687
Mar 31, 8 PM $ 26.28
-0.88%
$ 1.31 billion $ 29,956
Mar 31, 7 PM $ 26.49
+0.00%
$ 1.32 billion $ 29,911
Mar 31, 6 PM $ 26.49
-0.13%
$ 1.32 billion $ 30,217
Mar 31, 5 PM $ 26.53
+0.49%
$ 1.33 billion $ 29,983
Mar 31, 4 PM $ 26.4
-0.59%
$ 1.32 billion $ 29,735
Mar 31, 3 PM $ 26.55
+0.24%
$ 1.33 billion $ 29,537
Mar 31, 2 PM $ 26.49
-0.11%
$ 1.32 billion $ 29,458
Mar 31, 1 PM $ 26.52
-0.29%
$ 1.33 billion $ 30,150
Mar 31, 12 PM $ 26.6
-0.10%
$ 1.33 billion $ 31,854
Mar 31, 11 AM $ 26.62
-0.11%
$ 1.33 billion $ 31,292
Mar 31, 10 AM $ 26.65
-0.14%
$ 1.33 billion $ 33,900
Mar 31, 9 AM $ 26.69
-0.07%
$ 1.33 billion $ 41,818
Mar 31, 8 AM $ 26.71
-0.06%
$ 1.34 billion $ 41,687
Mar 31, 7 AM $ 26.72
+0.00%
$ 1.34 billion $ 43,830
Mar 31, 6 AM $ 26.72
-0.02%
$ 1.34 billion $ 43,976
Mar 31, 5 AM $ 26.73
-0.45%
$ 1.34 billion $ 48,895
Mar 31, 4 AM $ 26.85
+0.03%
$ 1.34 billion $ 54,480