LEMON Historical Data

LEMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 49.49
-0.10%
$ 2.47 billion $ 432,840
Jan 23, 5 AM $ 49.54
+0.00%
$ 2.48 billion $ 424,098
Jan 23, 4 AM $ 49.54
+2.48%
$ 2.48 billion $ 425,031
Jan 23, 3 AM $ 48.35
+0.01%
$ 2.42 billion $ 422,993
Jan 23, 2 AM $ 48.35
+0.21%
$ 2.42 billion $ 445,714
Jan 23, 1 AM $ 48.24
+2.34%
$ 2.41 billion $ 445,477
Jan 23, 12 AM $ 47.14
+0.27%
$ 2.36 billion $ 420,201
Jan 22, 11 PM $ 47.01
-0.01%
$ 2.35 billion $ 420,791
Jan 22, 10 PM $ 47.02
+0.12%
$ 2.35 billion $ 417,166
Jan 22, 9 PM $ 46.96
+0.09%
$ 2.35 billion $ 405,340
Jan 22, 8 PM $ 46.92
+0.07%
$ 2.35 billion $ 395,438
Jan 22, 7 PM $ 46.89
+0.10%
$ 2.34 billion $ 396,988
Jan 22, 6 PM $ 46.84
-0.07%
$ 2.35 billion $ 399,483
Jan 22, 5 PM $ 46.87
+0.54%
$ 2.34 billion $ 400,405
Jan 22, 4 PM $ 46.62
+0.04%
$ 2.33 billion $ 395,217
Jan 22, 3 PM $ 46.6
+0.03%
$ 2.33 billion $ 410,029
Jan 22, 2 PM $ 46.59
-0.21%
$ 2.33 billion $ 425,759
Jan 22, 1 PM $ 46.68
-0.06%
$ 2.33 billion $ 419,433
Jan 22, 12 PM $ 46.71
+0.16%
$ 2.34 billion $ 410,279
Jan 22, 11 AM $ 46.65
-0.04%
$ 2.33 billion $ 412,792
Jan 22, 10 AM $ 46.66
-0.02%
$ 2.33 billion $ 414,606
Jan 22, 9 AM $ 46.67
-0.56%
$ 2.33 billion $ 411,678
Jan 22, 8 AM $ 46.93
+0.10%
$ 2.35 billion $ 415,432
Jan 22, 7 AM $ 46.89
+0.01%
$ 2.34 billion $ 410,578
Jan 22, 6 AM $ 46.88
-0.24%
$ 2.34 billion $ 407,348
Jan 22, 5 AM $ 47
+0.33%
$ 2.35 billion $ 410,570
Jan 22, 4 AM $ 46.84
-0.45%
$ 2.34 billion $ 403,829
Jan 22, 3 AM $ 47.06
-0.07%
$ 2.35 billion $ 439,971
Jan 22, 2 AM $ 47.09
-0.27%
$ 2.35 billion $ 438,349
Jan 22, 1 AM $ 47.21
+0.17%
$ 2.36 billion $ 437,271
Jan 22, 12 AM $ 47.13
-0.07%
$ 2.36 billion $ 438,557
Jan 21, 11 PM $ 47.16
-0.19%
$ 2.36 billion $ 440,899
Jan 21, 10 PM $ 47.25
-0.59%
$ 2.36 billion $ 441,374
Jan 21, 9 PM $ 47.53
-1.21%
$ 2.38 billion $ 442,060
Jan 21, 8 PM $ 48.16
-0.06%
$ 2.41 billion $ 379,824
Jan 21, 7 PM $ 48.19
+5.21%
$ 2.41 billion $ 447,781
Jan 21, 6 PM $ 45.81
-0.54%
$ 2.29 billion $ 423,793
Jan 21, 5 PM $ 46.06
+3.58%
$ 2.3 billion $ 425,570
Jan 21, 4 PM $ 44.46
-3.01%
$ 2.22 billion $ 419,184
Jan 21, 3 PM $ 45.84
+0.14%
$ 2.29 billion $ 408,834
Jan 21, 2 PM $ 45.78
+0.13%
$ 2.29 billion $ 395,380
Jan 21, 1 PM $ 45.72
-0.20%
$ 2.29 billion $ 391,088
Jan 21, 12 PM $ 45.81
-0.18%
$ 2.29 billion $ 392,046
Jan 21, 11 AM $ 45.89
+0.34%
$ 2.3 billion $ 392,783
Jan 21, 10 AM $ 45.74
-0.65%
$ 2.29 billion $ 392,459
Jan 21, 9 AM $ 46.04
-0.01%
$ 2.3 billion $ 393,825
Jan 21, 8 AM $ 46.05
-0.11%
$ 2.3 billion $ 396,753
Jan 21, 7 AM $ 46.1
-0.09%
$ 2.3 billion $ 401,715
Jan 21, 6 AM $ 46.14
-0.20%
$ 2.31 billion $ 401,952
Jan 21, 5 AM $ 46.24
+0.08%
$ 2.31 billion $ 397,692