Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $15.73
-4.78%
$786.51 million $30,394
Apr 22, 2026 $16.52
-2.67%
$826.01 million $38,988
Apr 21, 2026 $16.97
-2.66%
$848.68 million $9,824
Apr 20, 2026 $17.44
-7.00%
$871.87 million $61,332
Apr 19, 2026 $18.75
-4.99%
$937.49 million $116,257
Apr 18, 2026 $19.73
-1.69%
$986.71 million $33,457
Apr 17, 2026 $20.07
+0.31%
$1 billion $2,204
Apr 16, 2026 $20.01
-1.49%
$1 billion $15,782
Apr 15, 2026 $20.31
+0.10%
$1.02 billion $31,151
Apr 14, 2026 $20.29
-3.89%
$1.01 billion $29,012
Apr 13, 2026 $21.12
-3.05%
$1.06 billion $11,469
Apr 12, 2026 $21.78
-0.61%
$1.09 billion $3,708
Apr 11, 2026 $21.92
+3.67%
$1.1 billion $28,820
Apr 10, 2026 $21.14
-1.18%
$1.06 billion $24,745
Apr 9, 2026 $21.39
-0.70%
$1.07 billion $11,868
Apr 8, 2026 $21.54
+0.15%
$1.08 billion $20,837
Apr 7, 2026 $21.51
-1.75%
$1.08 billion $10,891
Apr 6, 2026 $21.9
+0.79%
$1.09 billion $8,788
Apr 5, 2026 $21.72
-2.83%
$1.09 billion $13,149
Apr 4, 2026 $22.36
+0.07%
$1.12 billion $9,335
Apr 3, 2026 $22.34
-8.86%
$1.12 billion $253,054
Apr 2, 2026 $24.51
-3.68%
$1.23 billion $13,739
Apr 1, 2026 $25.45
-3.08%
$1.27 billion $42,960
Mar 31, 2026 $26.26
-2.45%
$1.31 billion $13,687
Mar 30, 2026 $26.92
+3.18%
$1.35 billion $147,950
Mar 29, 2026 $26.09
+1.62%
$1.3 billion $24,126
Mar 28, 2026 $25.67
+3.06%
$1.28 billion $180,877
Mar 27, 2026 $24.9
+16.11%
$1.24 billion $76,651
Mar 26, 2026 $21.44
-2.70%
$1.07 billion $339,923
Mar 25, 2026 $22.04
-11.52%
$1.1 billion $149,897
Mar 24, 2026 $24.91
-6.40%
$1.25 billion $79,136
Mar 23, 2026 $26.61
+0.13%
$1.33 billion $11,071
Mar 22, 2026 $26.58
+0.06%
$1.33 billion $20,624
Mar 21, 2026 $26.57
-0.92%
$1.33 billion $13,944
Mar 20, 2026 $26.81
-1.53%
$1.34 billion $30,117
Mar 19, 2026 $27.23
-8.78%
$1.36 billion $81,675
Mar 18, 2026 $29.85
-3.81%
$1.49 billion $19,329
Mar 17, 2026 $31.04
-0.86%
$1.55 billion $164,005
Mar 16, 2026 $31.3
+5.15%
$1.57 billion $92,377
Mar 15, 2026 $29.77
-0.90%
$1.49 billion $15,579
Mar 14, 2026 $30.04
-1.70%
$1.5 billion $14,996
Mar 13, 2026 $30.56
-3.20%
$1.53 billion $20,750
Mar 12, 2026 $31.57
-5.60%
$1.58 billion $26,085
Mar 11, 2026 $33.45
-0.97%
$1.67 billion $7,968
Mar 10, 2026 $33.77
-1.90%
$1.69 billion $5,762
Mar 9, 2026 $34.43
-7.32%
$1.72 billion $49,030
Mar 8, 2026 $37.15
-3.07%
$1.86 billion $30,896
Mar 7, 2026 $38.32
+2.00%
$1.92 billion $57,566
Mar 6, 2026 $37.57
-3.34%
$1.88 billion $19,622
Mar 5, 2026 $38.87
-0.91%
$1.94 billion $13,857